Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	84.97	87.51	84.64	86.20	2,385,650	+1.84(+2.18%)
May 04, 2026	87.32	87.85	84.27	84.36	2,269,115	-4.09(-4.62%)
May 01, 2026	90.81	91.12	88.28	88.45	2,184,960	-1.85(-2.05%)
Apr 30, 2026	88.98	90.50	88.97	90.30	2,144,190	+1.59(+1.79%)
Apr 29, 2026	91.73	92.44	88.19	88.71	2,602,521	-3.61(-3.91%)
Apr 28, 2026	93.99	94.49	91.87	92.32	1,820,080	-0.93(-1.00%)
Apr 27, 2026	94.74	94.85	93.11	93.25	1,929,397	-0.80(-0.85%)
Apr 24, 2026	93.93	95.48	93.29	94.05	2,311,747	-0.13(-0.14%)
Apr 23, 2026	94.60	95.40	93.34	94.18	2,216,358	-0.27(-0.29%)
Apr 22, 2026	95.19	95.53	93.80	94.45	2,175,598	+0.14(+0.15%)
Apr 21, 2026	96.99	97.42	94.00	94.31	3,015,447	+0.69(+0.73%)
Apr 20, 2026	91.80	93.65	91.02	93.62	2,145,358	+1.32(+1.43%)
Apr 17, 2026	90.47	94.72	90.25	92.30	3,639,870	+3.97(+4.49%)
Apr 16, 2026	88.68	89.58	88.28	88.33	1,850,226	+0.36(+0.41%)
Apr 15, 2026	89.19	89.19	87.14	87.97	2,366,011	-0.39(-0.44%)
Apr 14, 2026	89.33	90.44	88.23	88.36	2,817,953	-0.95(-1.07%)
Apr 13, 2026	87.92	89.41	86.67	89.32	2,609,859	+0.82(+0.92%)
Apr 10, 2026	88.59	88.62	86.04	88.50	4,237,936	+0.04(+0.04%)
Apr 09, 2026	87.11	89.79	86.83	88.46	3,439,992	+0.30(+0.34%)
Apr 08, 2026	88.49	90.89	87.91	88.16	3,553,789	+2.99(+3.52%)
Apr 07, 2026	85.99	86.86	84.12	85.17	4,440,051	-2.93(-3.33%)
Apr 06, 2026	85.15	88.17	85.13	88.10	2,284,325	+2.07(+2.40%)
Apr 02, 2026	83.58	86.64	82.59	86.03	3,073,397	+1.04(+1.23%)
Apr 01, 2026	86.42	87.15	84.86	84.99	3,882,967	-1.39(-1.61%)
Mar 31, 2026	86.14	89.37	83.94	86.38	6,268,483	+1.95(+2.31%)
Mar 30, 2026	91.12	91.41	84.26	84.43	6,226,619	-5.34(-5.95%)
Mar 27, 2026	90.12	91.23	89.41	89.77	2,663,077	-0.86(-0.94%)
Mar 26, 2026	90.64	92.89	90.30	90.63	2,206,951	-1.07(-1.17%)
Mar 25, 2026	93.24	93.59	89.17	91.70	2,498,578	-0.19(-0.21%)
Mar 24, 2026	91.45	92.87	90.80	91.89	3,330,106	-1.07(-1.16%)
Mar 23, 2026	91.91	94.32	91.43	92.97	3,828,233	+2.89(+3.21%)
Mar 20, 2026	92.81	93.29	89.16	90.07	6,676,706	-3.15(-3.38%)
Mar 19, 2026	93.50	93.79	91.69	93.23	3,562,040	-1.02(-1.09%)
Mar 18, 2026	95.47	97.03	93.72	94.25	2,951,776	-2.27(-2.35%)
Mar 17, 2026	95.99	97.14	95.58	96.52	2,827,554	+1.07(+1.13%)
Mar 16, 2026	95.32	96.18	93.83	95.44	3,116,379	+0.98(+1.04%)
Mar 13, 2026	94.82	95.98	93.23	94.46	4,522,044	+2.41(+2.62%)
Mar 12, 2026	94.91	95.17	91.68	92.05	6,453,852	-4.01(-4.17%)
Mar 11, 2026	98.20	98.81	95.82	96.06	3,498,132	-2.14(-2.18%)
Mar 10, 2026	99.25	99.98	97.18	98.20	2,835,782	-1.21(-1.22%)
Mar 09, 2026	99.01	100.18	95.89	99.41	3,209,018	-1.22(-1.22%)
Mar 06, 2026	102.70	103.48	99.57	100.64	2,969,330	-3.11(-3.00%)
Mar 05, 2026	104.88	106.11	103.11	103.75	2,665,198	-2.22(-2.09%)
Mar 04, 2026	106.38	107.04	105.34	105.97	2,082,872	-1.87(-1.73%)
Mar 03, 2026	106.98	108.90	104.76	107.84	2,154,313	-2.19(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.