Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Liberty All Star Equity Fund (NY: USA ) 7.110 +0.010 (+0.14%) Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 7.100 7.124 7.030 7.100 638,892 +0.00(+0.00%) Sep 30, 2024 7.100 7.140 7.060 7.100 571,065 +0.00(+0.00%) Sep 27, 2024 7.060 7.140 7.060 7.100 617,175 +0.04(+0.57%) Sep 26, 2024 7.060 7.060 7.020 7.060 390,034 +0.03(+0.43%) Sep 25, 2024 7.050 7.056 7.010 7.030 422,530 +0.00(+0.00%) Sep 24, 2024 7.060 7.080 7.010 7.030 644,875 -0.03(-0.42%) Sep 23, 2024 6.960 7.060 6.960 7.060 706,390 +0.11(+1.58%) Sep 20, 2024 7.030 7.034 6.950 6.950 666,434 -0.07(-1.00%) Sep 19, 2024 7.060 7.060 7.020 7.020 856,895 +0.05(+0.72%) Sep 18, 2024 7.000 7.030 6.970 6.970 556,755 -0.05(-0.71%) Sep 17, 2024 7.040 7.049 6.990 7.020 606,440 +0.01(+0.14%) Sep 16, 2024 6.910 7.020 6.910 7.010 1,059,363 +0.10(+1.45%) Sep 13, 2024 6.900 6.940 6.880 6.910 448,648 +0.03(+0.44%) Sep 12, 2024 6.890 6.910 6.820 6.880 500,450 +0.01(+0.15%) Sep 11, 2024 6.790 6.870 6.730 6.870 672,863 +0.09(+1.33%) Sep 10, 2024 6.870 6.890 6.750 6.780 570,001 -0.05(-0.73%) Sep 09, 2024 6.800 6.850 6.785 6.830 710,502 +0.08(+1.19%) Sep 06, 2024 6.820 6.840 6.730 6.750 495,289 -0.07(-1.03%) Sep 05, 2024 6.880 6.885 6.755 6.820 677,394 -0.03(-0.44%) Sep 04, 2024 6.840 6.880 6.820 6.850 621,009 +0.01(+0.15%) Sep 03, 2024 6.950 6.980 6.800 6.840 601,460 -0.14(-2.01%) Aug 30, 2024 6.890 6.980 6.880 6.980 754,507 +0.09(+1.31%) Aug 29, 2024 6.900 6.940 6.880 6.890 436,425 +0.00(+0.00%) Aug 28, 2024 6.950 6.950 6.850 6.890 618,634 -0.03(-0.43%) Aug 27, 2024 6.880 6.940 6.860 6.920 400,531 +0.03(+0.44%) Aug 26, 2024 6.930 6.950 6.890 6.890 451,443 -0.02(-0.29%) Aug 23, 2024 6.810 6.910 6.810 6.910 871,063 +0.11(+1.62%) Aug 22, 2024 6.890 6.920 6.800 6.800 576,764 -0.10(-1.45%) Aug 21, 2024 6.910 6.919 6.850 6.900 554,085 +0.01(+0.15%) Aug 20, 2024 6.870 6.910 6.865 6.890 476,099 +0.02(+0.29%) Aug 19, 2024 6.840 6.870 6.830 6.870 399,131 +0.01(+0.15%) Aug 16, 2024 6.800 6.860 6.790 6.860 427,507 +0.04(+0.59%) Aug 15, 2024 6.790 6.840 6.780 6.820 475,531 +0.10(+1.49%) Aug 14, 2024 6.790 6.799 6.710 6.720 463,634 -0.03(-0.44%) Aug 13, 2024 6.720 6.760 6.690 6.750 586,971 +0.10(+1.50%) Aug 12, 2024 6.730 6.730 6.650 6.650 577,601 -0.04(-0.60%) Aug 09, 2024 6.680 6.700 6.640 6.690 490,323 +0.04(+0.60%) Aug 08, 2024 6.580 6.650 6.534 6.650 649,556 +0.14(+2.15%) Aug 07, 2024 6.580 6.600 6.510 6.510 843,266 -0.03(-0.46%) Aug 06, 2024 6.550 6.550 6.470 6.540 1,004,913 +0.11(+1.71%) Aug 05, 2024 6.370 6.490 6.270 6.430 1,706,038 -0.20(-3.02%) Aug 02, 2024 6.630 6.660 6.530 6.630 994,461 -0.07(-1.04%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.