Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	110.08	112.77	106.09	109.71	161,435	-0.92(-0.83%)
May 04, 2026	111.81	111.81	109.16	110.63	121,868	-1.04(-0.93%)
May 01, 2026	112.01	112.39	110.17	111.67	127,578	-0.30(-0.27%)
Apr 30, 2026	109.43	112.03	109.28	111.97	156,263	+2.21(+2.01%)
Apr 29, 2026	110.30	112.48	109.09	109.76	143,534	-1.13(-1.02%)
Apr 28, 2026	111.36	111.36	108.01	110.89	172,417	+0.41(+0.37%)
Apr 27, 2026	109.44	110.85	108.94	110.48	148,310	+1.59(+1.46%)
Apr 24, 2026	110.16	111.03	107.56	108.89	360,291	-1.64(-1.48%)
Apr 23, 2026	108.33	110.74	108.09	110.53	118,696	+2.39(+2.21%)
Apr 22, 2026	107.17	108.18	106.20	108.14	118,498	+1.29(+1.21%)
Apr 21, 2026	108.21	109.50	106.20	106.85	148,102	-1.33(-1.23%)
Apr 20, 2026	106.94	109.37	106.80	108.18	181,705	-0.11(-0.10%)
Apr 17, 2026	106.94	110.66	106.73	108.29	267,763	+1.88(+1.77%)
Apr 16, 2026	107.04	108.31	105.73	106.41	173,781	-0.60(-0.56%)
Apr 15, 2026	111.78	111.78	106.95	107.01	175,487	-5.45(-4.85%)
Apr 14, 2026	111.70	113.72	111.70	112.46	169,659	-0.39(-0.35%)
Apr 13, 2026	110.70	114.24	110.43	112.85	200,680	+2.68(+2.43%)
Apr 10, 2026	112.04	112.33	110.13	110.17	123,999	-1.74(-1.55%)
Apr 09, 2026	108.00	113.09	108.00	111.91	161,876	+3.49(+3.22%)
Apr 08, 2026	108.49	109.43	106.11	108.42	237,857	+2.67(+2.52%)
Apr 07, 2026	102.84	106.18	101.81	105.75	310,374	+2.83(+2.75%)
Apr 06, 2026	102.10	103.17	97.27	102.92	331,652	-0.10(-0.10%)
Apr 02, 2026	106.67	115.14	102.87	103.02	365,005	-14.13(-12.06%)
Apr 01, 2026	119.77	121.90	115.07	117.15	224,395	-1.92(-1.61%)
Mar 31, 2026	119.24	120.88	116.60	119.07	218,760	+1.44(+1.22%)
Mar 30, 2026	118.29	121.00	116.51	117.63	91,522	-0.09(-0.08%)
Mar 27, 2026	120.01	120.31	116.96	117.72	110,306	-2.79(-2.32%)
Mar 26, 2026	119.35	121.08	119.35	120.51	70,739	-0.03(-0.02%)
Mar 25, 2026	120.88	121.62	118.87	120.54	66,325	+0.83(+0.69%)
Mar 24, 2026	117.36	121.16	117.30	119.71	106,983	+1.06(+0.89%)
Mar 23, 2026	118.21	119.89	117.87	118.65	119,981	+3.68(+3.20%)
Mar 20, 2026	115.39	117.44	113.49	114.97	580,399	-0.33(-0.29%)
Mar 19, 2026	115.79	117.42	114.99	115.30	169,272	-1.33(-1.14%)
Mar 18, 2026	114.99	117.65	114.78	116.63	186,460	-0.19(-0.16%)
Mar 17, 2026	119.18	119.55	115.00	116.82	139,677	-1.65(-1.39%)
Mar 16, 2026	125.34	126.68	117.32	118.47	280,202	-6.91(-5.51%)
Mar 13, 2026	126.90	128.19	124.75	125.38	105,727	-0.51(-0.41%)
Mar 12, 2026	124.15	127.87	122.42	125.89	139,668	+0.57(+0.45%)
Mar 11, 2026	127.64	128.40	124.07	125.32	160,622	-2.50(-1.96%)
Mar 10, 2026	127.34	130.03	126.53	127.82	80,189	-1.52(-1.18%)
Mar 09, 2026	127.70	129.90	125.63	129.34	100,169	-0.26(-0.20%)
Mar 06, 2026	129.33	130.12	126.23	129.60	76,434	-1.51(-1.15%)
Mar 05, 2026	133.91	134.92	129.54	131.11	65,177	-3.81(-2.82%)
Mar 04, 2026	133.92	135.18	131.60	134.92	112,454	+1.89(+1.42%)
Mar 03, 2026	133.85	133.85	129.59	133.03	68,639	-2.09(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.