Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	5.760	5.950	5.715	5.910	352,444	+0.20(+3.50%)
Mar 30, 2026	5.580	5.800	5.530	5.710	227,688	+0.14(+2.51%)
Mar 27, 2026	5.770	5.770	5.520	5.570	331,627	-0.18(-3.13%)
Mar 26, 2026	5.740	5.840	5.740	5.750	150,245	-0.04(-0.69%)
Mar 25, 2026	5.940	5.940	5.755	5.790	255,307	-0.04(-0.69%)
Mar 24, 2026	5.830	5.860	5.755	5.830	255,584	-0.07(-1.19%)
Mar 23, 2026	5.890	5.950	5.815	5.900	275,828	+0.12(+2.08%)
Mar 20, 2026	5.840	5.950	5.750	5.780	535,415	+0.00(+0.00%)
Mar 19, 2026	5.620	5.830	5.620	5.780	421,796	+0.02(+0.35%)
Mar 18, 2026	5.910	5.950	5.670	5.760	510,823	-0.13(-2.21%)
Mar 17, 2026	5.940	6.035	5.880	5.890	281,858	+0.06(+1.03%)
Mar 16, 2026	5.960	6.070	5.805	5.830	836,315	-0.13(-2.18%)
Mar 13, 2026	6.050	6.120	5.890	5.960	662,196	-0.03(-0.50%)
Mar 12, 2026	6.100	6.140	5.930	5.990	582,727	-0.20(-3.23%)
Mar 11, 2026	6.180	6.240	6.020	6.190	318,303	-0.06(-0.96%)
Mar 10, 2026	6.270	6.410	6.171	6.250	242,462	-0.04(-0.64%)
Mar 09, 2026	6.580	6.580	6.245	6.290	293,031	-0.27(-4.12%)
Mar 06, 2026	6.610	6.670	6.380	6.560	424,670	-0.16(-2.38%)
Mar 05, 2026	6.870	6.932	6.710	6.720	239,465	-0.16(-2.33%)
Mar 04, 2026	6.700	6.980	6.660	6.880	573,872	+0.38(+5.85%)
Mar 03, 2026	6.500	6.570	6.310	6.500	223,905	-0.15(-2.26%)
Mar 02, 2026	6.500	6.800	6.500	6.650	483,503	+0.10(+1.53%)
Feb 27, 2026	6.250	6.575	5.965	6.550	667,529	+0.21(+3.31%)
Feb 26, 2026	6.390	6.550	6.300	6.340	398,125	+0.02(+0.32%)
Feb 25, 2026	6.200	6.380	6.160	6.320	288,020	+0.25(+4.12%)
Feb 24, 2026	6.000	6.130	5.975	6.070	487,184	+0.06(+1.00%)
Feb 23, 2026	6.260	6.280	6.000	6.010	321,568	-0.20(-3.22%)
Feb 20, 2026	6.170	6.220	6.090	6.210	468,649	+0.05(+0.81%)
Feb 19, 2026	6.010	6.190	6.000	6.160	289,535	+0.09(+1.48%)
Feb 18, 2026	5.960	6.130	5.960	6.070	158,910	+0.11(+1.85%)
Feb 17, 2026	6.060	6.100	5.910	5.960	246,772	-0.08(-1.32%)
Feb 13, 2026	6.080	6.140	6.015	6.040	200,460	-0.05(-0.82%)
Feb 12, 2026	6.310	6.310	6.000	6.090	233,389	-0.14(-2.25%)
Feb 11, 2026	6.230	6.320	6.070	6.230	303,944	+0.07(+1.14%)
Feb 10, 2026	6.370	6.465	6.105	6.160	502,161	-0.26(-4.05%)
Feb 09, 2026	6.570	6.570	6.355	6.420	394,757	-0.16(-2.43%)
Feb 06, 2026	6.620	6.680	6.490	6.580	599,735	+0.01(+0.15%)
Feb 05, 2026	6.480	6.700	6.460	6.570	469,687	+0.10(+1.55%)
Feb 04, 2026	6.660	6.680	6.470	6.470	452,991	-0.12(-1.82%)
Feb 03, 2026	6.460	6.630	6.370	6.590	263,444	+0.16(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.