Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	172.63	174.40	172.11	173.80	469,913	+0.45(+0.26%)
Dec 24, 2024	170.89	173.45	170.51	173.35	441,781	+1.97(+1.15%)
Dec 23, 2024	171.00	171.75	169.56	171.38	1,388,468	-0.23(-0.13%)
Dec 20, 2024	171.06	174.14	170.33	171.61	4,887,008	+1.22(+0.72%)
Dec 19, 2024	172.59	174.24	170.34	170.39	1,204,267	-1.12(-0.65%)
Dec 18, 2024	179.49	181.26	171.40	171.51	1,852,131	-8.45(-4.70%)
Dec 17, 2024	180.37	182.62	179.73	179.96	1,681,062	-1.97(-1.08%)
Dec 16, 2024	179.35	182.78	178.82	181.93	1,499,670	+2.33(+1.30%)
Dec 13, 2024	177.67	179.82	176.22	179.60	1,462,368	+2.40(+1.35%)
Dec 12, 2024	176.63	179.85	176.53	177.20	1,509,076	+0.57(+0.32%)
Dec 11, 2024	179.23	179.86	176.04	176.63	1,776,958	-2.60(-1.45%)
Dec 10, 2024	181.38	181.38	178.17	179.23	1,925,455	-2.88(-1.58%)
Dec 09, 2024	181.65	182.84	180.28	182.11	1,638,389	-1.73(-0.94%)
Dec 06, 2024	183.00	183.98	182.12	183.84	1,419,420	+1.96(+1.08%)
Dec 05, 2024	180.64	182.80	180.37	181.88	1,208,046	+0.37(+0.20%)
Dec 04, 2024	181.30	181.61	179.29	181.51	1,128,433	+0.88(+0.49%)
Dec 03, 2024	182.72	182.83	179.41	180.63	1,651,388	-0.74(-0.41%)
Dec 02, 2024	183.16	183.17	180.75	181.37	1,687,806	-2.23(-1.21%)
Nov 29, 2024	184.72	186.00	183.60	183.60	1,291,374	-0.15(-0.08%)
Nov 27, 2024	183.26	186.00	183.20	183.75	902,972	+0.29(+0.16%)
Nov 26, 2024	180.59	183.94	179.99	183.46	1,355,858	+3.35(+1.86%)
Nov 25, 2024	182.14	182.90	180.07	180.11	4,564,905	-1.03(-0.57%)
Nov 22, 2024	183.07	183.96	180.65	181.14	1,836,576	-0.66(-0.36%)
Nov 21, 2024	180.97	182.76	180.29	181.80	883,827	+0.89(+0.49%)
Nov 20, 2024	180.45	181.31	179.36	180.91	1,139,329	-0.30(-0.17%)
Nov 19, 2024	179.78	181.73	179.12	181.21	1,160,447	+0.36(+0.20%)
Nov 18, 2024	179.25	181.27	179.25	180.85	1,125,923	+0.58(+0.32%)
Nov 15, 2024	177.98	180.85	176.50	180.27	1,127,521	+1.96(+1.10%)
Nov 14, 2024	179.21	180.78	177.88	178.31	1,187,612	-0.86(-0.48%)
Nov 13, 2024	179.38	181.19	178.50	179.17	1,197,235	+0.95(+0.53%)
Nov 12, 2024	181.19	182.84	178.16	178.22	1,516,403	-3.12(-1.72%)
Nov 11, 2024	178.84	181.86	178.50	181.34	1,491,204	+2.32(+1.30%)
Nov 08, 2024	176.27	179.46	176.27	179.02	972,332	+3.27(+1.86%)
Nov 07, 2024	174.10	176.96	173.80	175.75	1,278,156	+2.14(+1.23%)
Nov 06, 2024	176.30	178.71	171.38	173.61	1,967,018	-0.78(-0.45%)
Nov 05, 2024	171.00	174.39	170.93	174.39	894,089	+2.23(+1.30%)
Nov 04, 2024	168.58	172.16	167.71	172.16	1,215,911	+4.46(+2.66%)
Nov 01, 2024	167.11	171.38	166.00	167.70	1,433,646	-1.42(-0.84%)
Oct 31, 2024	170.44	171.67	169.03	169.12	1,794,978	-2.96(-1.72%)
Oct 30, 2024	172.23	173.58	171.60	172.08	929,500	+0.10(+0.06%)
Oct 29, 2024	172.02	172.78	171.00	171.98	857,679	-0.54(-0.31%)
Oct 28, 2024	171.57	173.93	171.50	172.52	1,101,470	+2.00(+1.17%)
Oct 25, 2024	173.75	174.06	169.94	170.52	954,882	-2.88(-1.66%)
Oct 24, 2024	173.85	175.25	172.66	173.40	1,047,162	-0.42(-0.24%)
Oct 23, 2024	173.54	175.30	172.49	173.82	908,924	-1.03(-0.59%)
Oct 22, 2024	174.38	175.53	173.55	174.85	928,123	+0.64(+0.37%)
Oct 21, 2024	176.28	176.79	173.65	174.21	1,032,032	-2.71(-1.53%)
Oct 18, 2024	174.85	177.08	173.34	176.92	1,060,620	+2.57(+1.47%)
Oct 17, 2024	174.43	175.09	172.88	174.35	1,070,833	-0.68(-0.39%)
Oct 16, 2024	174.71	175.79	174.05	175.03	1,263,966	+0.40(+0.23%)
Oct 15, 2024	172.00	176.70	172.00	174.63	1,373,969	+2.95(+1.72%)
Oct 14, 2024	170.31	172.28	169.50	171.68	888,853	+0.90(+0.53%)
Oct 11, 2024	168.94	171.51	168.85	170.78	1,135,444	+2.95(+1.76%)
Oct 10, 2024	168.21	169.22	167.07	167.83	741,911	-1.40(-0.83%)
Oct 09, 2024	166.81	169.47	166.15	169.23	805,323	+2.00(+1.20%)
Oct 08, 2024	168.32	168.97	166.42	167.23	1,087,468	-0.27(-0.16%)
Oct 07, 2024	168.49	168.69	166.70	167.50	1,069,363	-2.08(-1.23%)
Oct 04, 2024	168.35	169.73	167.07	169.58	1,211,069	+1.23(+0.73%)
Oct 03, 2024	168.20	168.46	166.65	168.35	1,126,721	-0.19(-0.11%)
Oct 02, 2024	168.51	169.74	167.50	168.54	1,321,489	-1.01(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.