Oxford Industries (NY: OXM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	79.14	80.68	77.76	78.27	324,251	-0.31(-0.39%)
Nov 12, 2024	78.93	79.38	77.87	78.58	263,526	-0.87(-1.10%)
Nov 11, 2024	77.91	80.40	77.91	79.45	299,546	+2.45(+3.18%)
Nov 08, 2024	77.52	78.38	76.00	77.00	322,897	-0.84(-1.08%)
Nov 07, 2024	78.77	80.66	77.35	77.84	290,799	-0.26(-0.33%)
Nov 06, 2024	77.94	79.09	75.91	78.10	467,237	+2.89(+3.84%)
Nov 05, 2024	72.63	75.79	72.24	75.21	225,387	+2.13(+2.91%)
Nov 04, 2024	72.53	74.52	72.53	73.08	248,749	+0.20(+0.27%)
Nov 01, 2024	72.71	73.83	72.44	72.88	287,263	+0.26(+0.36%)
Oct 31, 2024	74.47	74.66	72.57	72.62	192,562	-1.46(-1.97%)
Oct 30, 2024	74.93	76.07	74.03	74.08	227,232	-1.40(-1.85%)
Oct 29, 2024	75.53	76.08	74.49	75.48	175,910	-0.90(-1.18%)
Oct 28, 2024	75.54	76.86	75.33	76.38	252,030	+1.49(+1.99%)
Oct 25, 2024	75.99	76.81	74.38	74.89	368,443	-0.52(-0.69%)
Oct 24, 2024	75.02	75.68	74.05	75.41	252,376	+0.30(+0.40%)
Oct 23, 2024	75.60	75.76	73.91	75.11	265,712	-0.50(-0.66%)
Oct 22, 2024	79.36	79.67	75.33	75.61	373,972	-3.85(-4.85%)
Oct 21, 2024	80.30	82.08	79.12	79.46	457,147	-0.99(-1.23%)
Oct 18, 2024	79.63	81.35	78.50	80.45	450,536	+1.46(+1.85%)
Oct 17, 2024	78.11	79.04	77.20	78.99	297,821	+0.90(+1.16%)
Oct 16, 2024	76.16	78.59	75.91	78.09	365,115	+2.51(+3.32%)
Oct 15, 2024	75.48	77.79	75.48	75.58	257,132	-0.34(-0.44%)
Oct 14, 2024	75.45	76.15	74.80	75.92	369,032	+0.07(+0.09%)
Oct 11, 2024	73.68	75.99	73.67	75.85	246,170	+2.12(+2.88%)
Oct 10, 2024	73.92	74.26	72.82	73.72	384,021	-0.57(-0.76%)
Oct 09, 2024	74.71	76.04	73.78	74.29	343,366	-0.12(-0.16%)
Oct 08, 2024	74.23	74.44	73.46	74.41	205,738	-0.03(-0.04%)
Oct 07, 2024	75.51	75.72	74.15	74.44	441,469	-1.64(-2.15%)
Oct 04, 2024	78.38	78.92	75.54	76.07	413,308	-0.92(-1.20%)
Oct 03, 2024	79.98	80.12	76.59	77.00	417,681	-3.71(-4.60%)
Oct 02, 2024	82.71	83.22	80.60	80.71	299,242	-2.51(-3.01%)
Oct 01, 2024	84.93	84.93	82.31	83.21	320,092	-2.82(-3.27%)
Sep 30, 2024	85.06	86.11	83.74	86.03	400,157	+0.32(+0.37%)
Sep 27, 2024	86.13	86.78	84.95	85.71	273,465	+0.42(+0.49%)
Sep 26, 2024	85.34	86.54	83.64	85.30	278,218	+1.34(+1.59%)
Sep 25, 2024	86.49	86.51	83.85	83.96	412,735	-2.70(-3.11%)
Sep 24, 2024	86.21	87.11	85.40	86.66	241,275	+1.11(+1.30%)
Sep 23, 2024	85.99	86.65	85.33	85.54	377,801	-0.27(-0.31%)
Sep 20, 2024	86.79	87.49	85.65	85.81	1,152,311	-0.73(-0.85%)
Sep 19, 2024	86.86	87.80	85.73	86.55	384,836	+1.21(+1.42%)
Sep 18, 2024	84.90	87.16	84.25	85.34	385,977	+0.54(+0.63%)
Sep 17, 2024	84.49	85.98	83.93	84.80	323,897	+0.96(+1.15%)
Sep 16, 2024	84.10	84.75	83.24	83.84	489,646	-0.59(-0.70%)
Sep 13, 2024	84.61	86.12	83.50	84.43	593,337	+1.05(+1.26%)
Sep 12, 2024	75.01	84.95	74.32	83.38	1,410,504	+0.43(+0.51%)
Sep 11, 2024	82.95	83.60	80.15	82.96	945,536	+0.29(+0.35%)
Sep 10, 2024	81.80	83.09	80.69	82.67	443,177	+1.48(+1.82%)
Sep 09, 2024	82.66	83.68	81.00	81.19	362,497	-1.68(-2.02%)
Sep 06, 2024	83.51	84.16	82.23	82.87	218,506	-0.80(-0.96%)
Sep 05, 2024	84.71	85.24	83.38	83.67	262,924	-1.15(-1.36%)
Sep 04, 2024	86.26	86.26	84.06	84.82	235,142	-1.75(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.