Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	334.61	338.90	331.10	333.34	1,396,332	+4.50(+1.37%)
Apr 15, 2026	333.80	334.55	326.25	328.84	1,648,634	-4.76(-1.43%)
Apr 14, 2026	334.98	336.28	333.28	333.60	1,176,600	-0.78(-0.23%)
Apr 13, 2026	334.18	336.49	327.11	334.38	1,499,247	-1.73(-0.51%)
Apr 10, 2026	335.72	337.25	331.80	336.11	1,426,983	+0.38(+0.11%)
Apr 09, 2026	332.05	339.32	330.00	335.73	1,506,753	+0.06(+0.02%)
Apr 08, 2026	331.79	338.12	329.51	335.67	1,949,846	+21.71(+6.91%)
Apr 07, 2026	315.19	316.00	310.61	313.96	1,329,075	-2.43(-0.77%)
Apr 06, 2026	316.53	318.14	313.72	316.39	1,155,244	-1.61(-0.51%)
Apr 02, 2026	319.01	324.16	312.46	318.00	1,768,172	-7.70(-2.36%)
Apr 01, 2026	323.43	331.10	322.95	325.70	1,835,944	+5.15(+1.61%)
Mar 31, 2026	319.69	323.29	313.68	320.55	1,769,222	+4.65(+1.47%)
Mar 30, 2026	318.50	322.16	315.00	315.90	1,942,829	+0.53(+0.17%)
Mar 27, 2026	318.42	320.95	314.84	315.37	1,291,791	-4.18(-1.31%)
Mar 26, 2026	317.52	326.62	317.32	319.55	2,058,005	-2.40(-0.75%)
Mar 25, 2026	318.13	322.07	313.33	321.95	1,860,213	+8.25(+2.63%)
Mar 24, 2026	311.09	316.71	308.94	313.70	1,914,012	-0.25(-0.08%)
Mar 23, 2026	306.49	318.54	306.26	313.95	1,962,870	+10.42(+3.43%)
Mar 20, 2026	308.79	312.04	301.58	303.53	2,708,643	-6.85(-2.21%)
Mar 19, 2026	306.97	310.47	303.42	310.38	2,391,567	-1.74(-0.56%)
Mar 18, 2026	316.35	318.32	310.26	312.12	2,092,392	-8.58(-2.68%)
Mar 17, 2026	325.00	325.00	320.14	320.70	1,497,872	-2.01(-0.62%)
Mar 16, 2026	324.70	327.53	321.55	322.71	1,192,740	+2.93(+0.92%)
Mar 13, 2026	321.50	329.37	318.92	319.78	1,451,227	+2.08(+0.65%)
Mar 12, 2026	321.86	324.89	317.44	317.70	1,549,547	-5.04(-1.56%)
Mar 11, 2026	329.30	330.16	321.74	322.74	1,530,903	-7.59(-2.30%)
Mar 10, 2026	332.45	337.23	329.26	330.33	1,418,914	-3.07(-0.92%)
Mar 09, 2026	324.52	333.48	321.37	333.40	2,189,582	+3.52(+1.07%)
Mar 06, 2026	330.87	331.68	325.09	329.88	1,827,099	-5.57(-1.66%)
Mar 05, 2026	342.80	343.43	332.66	335.45	1,802,237	-12.22(-3.51%)
Mar 04, 2026	349.20	349.25	343.89	347.67	1,278,226	-1.16(-0.33%)
Mar 03, 2026	343.96	350.88	337.89	348.83	1,711,111	-7.27(-2.04%)
Mar 02, 2026	355.51	357.47	345.66	356.10	1,690,865	-6.49(-1.79%)
Feb 27, 2026	356.50	363.06	353.55	362.59	1,936,008	+2.09(+0.58%)
Feb 26, 2026	359.74	361.78	354.59	360.50	1,222,769	+3.25(+0.91%)
Feb 25, 2026	368.52	368.53	354.44	357.25	1,532,308	-7.48(-2.05%)
Feb 24, 2026	367.21	368.82	363.22	364.73	1,759,716	+0.46(+0.13%)
Feb 23, 2026	358.94	365.83	357.73	364.27	1,664,429	+3.64(+1.01%)
Feb 20, 2026	358.26	364.44	357.13	360.63	1,652,894	+3.02(+0.84%)
Feb 19, 2026	363.68	365.58	356.81	357.61	1,627,832	-8.15(-2.23%)
Feb 18, 2026	368.00	368.90	364.75	365.76	1,188,697	-2.18(-0.59%)
Feb 17, 2026	370.20	372.45	364.72	367.94	1,335,987	-0.95(-0.26%)
Feb 13, 2026	374.45	377.77	367.21	368.89	2,162,238	-3.71(-1.00%)
Feb 12, 2026	370.00	374.87	367.37	372.60	2,305,578	+5.63(+1.53%)
Feb 11, 2026	363.90	367.24	362.83	366.97	1,451,519	+2.32(+0.64%)
Feb 10, 2026	363.61	365.96	359.82	364.65	1,655,640	+4.05(+1.12%)
Feb 09, 2026	362.22	362.74	357.67	360.60	1,761,530	-1.38(-0.38%)
Feb 06, 2026	363.23	367.46	361.10	361.98	2,355,484	+0.94(+0.26%)
Feb 05, 2026	369.21	369.21	360.29	361.04	2,086,453	-7.87(-2.13%)
Feb 04, 2026	365.01	370.00	362.14	368.91	2,460,778	+9.27(+2.58%)
Feb 03, 2026	355.15	369.44	354.68	359.64	2,555,126	+3.28(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.