Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	220.11	223.82	216.57	217.28	123,203	-4.98(-2.24%)
Dec 30, 2025	226.75	226.75	221.92	222.26	124,420	-4.39(-1.94%)
Dec 29, 2025	228.09	230.96	226.53	226.65	217,240	-2.79(-1.22%)
Dec 26, 2025	229.46	231.22	227.63	229.44	127,894	+0.02(+0.01%)
Dec 24, 2025	231.46	231.46	228.78	229.42	64,935	-0.59(-0.26%)
Dec 23, 2025	226.10	230.13	224.18	230.01	136,005	+4.76(+2.11%)
Dec 22, 2025	225.00	229.45	224.59	225.25	86,722	+0.29(+0.13%)
Dec 19, 2025	222.39	224.96	221.36	224.96	206,131	+1.08(+0.48%)
Dec 18, 2025	225.48	225.48	220.81	223.88	136,957	+2.27(+1.02%)
Dec 17, 2025	227.33	230.30	217.08	221.61	189,675	-6.63(-2.90%)
Dec 16, 2025	230.21	232.75	225.43	228.24	154,896	-2.35(-1.02%)
Dec 15, 2025	233.37	234.14	228.41	230.59	128,012	-2.24(-0.96%)
Dec 12, 2025	249.54	250.33	231.95	232.83	165,473	-16.11(-6.47%)
Dec 11, 2025	247.75	252.78	244.04	248.94	206,314	+3.52(+1.43%)
Dec 10, 2025	231.06	251.32	228.42	245.42	245,230	+14.36(+6.21%)
Dec 09, 2025	232.94	234.29	227.57	231.06	140,812	-4.03(-1.71%)
Dec 08, 2025	243.91	244.64	234.46	235.09	167,420	-6.99(-2.89%)
Dec 05, 2025	243.02	244.78	239.55	242.08	112,703	-1.74(-0.71%)
Dec 04, 2025	239.92	249.61	238.85	243.82	133,635	+2.79(+1.16%)
Dec 03, 2025	242.02	242.85	237.57	241.03	185,504	+0.35(+0.15%)
Dec 02, 2025	243.06	244.80	239.55	240.68	147,675	-1.28(-0.53%)
Dec 01, 2025	243.42	246.61	239.96	241.96	242,267	-3.20(-1.31%)
Nov 28, 2025	245.88	245.88	241.81	245.16	40,843	+1.87(+0.77%)
Nov 26, 2025	240.83	245.88	239.28	243.29	238,442	+0.98(+0.40%)
Nov 25, 2025	237.44	245.34	236.00	242.31	115,298	+7.11(+3.02%)
Nov 24, 2025	229.29	235.79	225.89	235.20	109,418	+5.89(+2.57%)
Nov 21, 2025	224.18	231.28	223.88	229.31	164,753	+7.13(+3.21%)
Nov 20, 2025	230.86	234.53	219.62	222.18	136,682	-4.82(-2.12%)
Nov 19, 2025	225.58	230.27	225.50	227.00	151,544	+0.82(+0.36%)
Nov 18, 2025	230.52	231.14	226.17	226.18	88,815	-5.12(-2.21%)
Nov 17, 2025	233.30	236.76	230.51	231.30	124,843	-1.94(-0.83%)
Nov 14, 2025	215.62	233.78	215.62	233.24	130,392	+1.44(+0.62%)
Nov 13, 2025	233.01	235.03	227.18	231.80	98,265	-2.95(-1.26%)
Nov 12, 2025	235.63	239.24	233.53	234.75	97,019	+0.72(+0.31%)
Nov 11, 2025	239.00	240.44	230.68	234.03	95,442	-3.93(-1.65%)
Nov 10, 2025	238.96	242.74	236.82	237.96	149,073	+0.79(+0.33%)
Nov 07, 2025	234.40	237.68	229.34	237.17	177,152	+1.89(+0.80%)
Nov 06, 2025	231.33	237.01	231.32	235.28	107,691	+1.99(+0.85%)
Nov 05, 2025	228.83	234.64	227.14	233.29	76,847	+4.59(+2.01%)
Nov 04, 2025	234.51	234.51	224.76	228.70	142,785	-5.51(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.