Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	24.40	24.64	24.19	24.33	1,457,037	-0.19(-0.77%)
Oct 01, 2024	24.95	25.10	24.41	24.52	1,892,120	-0.50(-2.00%)
Sep 30, 2024	24.94	25.25	24.81	25.02	2,463,525	+0.09(+0.36%)
Sep 27, 2024	24.84	25.09	24.80	24.93	2,134,381	+0.30(+1.22%)
Sep 26, 2024	24.64	24.95	24.50	24.63	1,320,164	-0.10(-0.40%)
Sep 25, 2024	24.83	25.07	24.69	24.73	2,141,545	+0.01(+0.04%)
Sep 24, 2024	24.38	24.98	24.27	24.72	1,833,165	+0.30(+1.23%)
Sep 23, 2024	24.17	24.44	24.01	24.42	1,107,782	+0.39(+1.62%)
Sep 20, 2024	24.50	24.55	23.94	24.03	4,093,383	-0.46(-1.88%)
Sep 19, 2024	24.33	24.57	24.20	24.49	2,138,381	+0.34(+1.41%)
Sep 18, 2024	23.79	24.31	23.77	24.15	2,810,739	+0.33(+1.39%)
Sep 17, 2024	24.03	24.12	23.78	23.82	2,162,023	-0.21(-0.87%)
Sep 16, 2024	23.72	24.10	23.72	24.03	1,805,652	+0.39(+1.63%)
Sep 13, 2024	23.28	23.64	23.18	23.64	2,042,722	+0.52(+2.26%)
Sep 12, 2024	23.12	23.30	22.98	23.12	2,252,867	+0.03(+0.13%)
Sep 11, 2024	23.35	23.43	23.02	23.09	2,349,043	-0.37(-1.59%)
Sep 10, 2024	23.55	23.64	23.30	23.47	2,711,210	-0.08(-0.33%)
Sep 09, 2024	23.61	23.73	23.51	23.55	2,165,486	-0.05(-0.21%)
Sep 06, 2024	24.14	24.33	23.59	23.60	1,662,006	-0.54(-2.24%)
Sep 05, 2024	24.87	24.90	23.94	24.14	4,040,125	-0.52(-2.12%)
Sep 04, 2024	24.61	24.93	24.46	24.66	1,639,719	+0.14(+0.56%)
Sep 03, 2024	24.45	24.61	24.33	24.52	1,597,388	+0.00(+0.00%)
Aug 30, 2024	24.30	24.55	24.19	24.52	2,110,402	+0.29(+1.18%)
Aug 29, 2024	24.34	24.56	24.06	24.24	1,052,004	-0.04(-0.16%)
Aug 28, 2024	24.09	24.57	24.09	24.27	2,022,034	+0.18(+0.74%)
Aug 27, 2024	24.38	24.40	24.04	24.10	1,098,790	-0.32(-1.33%)
Aug 26, 2024	24.39	24.62	24.22	24.42	2,818,899	+0.21(+0.85%)
Aug 23, 2024	24.27	24.51	24.09	24.22	2,001,587	+0.11(+0.45%)
Aug 22, 2024	24.23	24.33	24.04	24.11	956,743	-0.12(-0.49%)
Aug 21, 2024	24.42	24.42	24.18	24.23	1,379,962	-0.02(-0.08%)
Aug 20, 2024	24.02	24.27	23.95	24.25	2,138,844	+0.18(+0.74%)
Aug 19, 2024	23.96	24.20	23.89	24.07	1,294,724	+0.08(+0.33%)
Aug 16, 2024	23.79	24.17	23.72	23.99	1,937,388	+0.23(+0.95%)
Aug 15, 2024	23.42	23.93	23.28	23.76	1,981,164	+0.49(+2.12%)
Aug 14, 2024	23.25	23.39	23.12	23.27	1,665,220	-0.01(-0.04%)
Aug 13, 2024	23.05	23.30	22.96	23.28	1,213,430	+0.27(+1.15%)
Aug 12, 2024	23.01	23.06	22.83	23.02	1,263,769	-0.07(-0.30%)
Aug 09, 2024	22.96	23.24	22.73	23.08	2,209,675	+0.03(+0.13%)
Aug 08, 2024	23.33	23.74	22.96	23.05	2,324,540	-0.93(-3.86%)
Aug 07, 2024	24.17	24.27	23.92	23.98	1,657,164	+0.08(+0.33%)
Aug 06, 2024	23.46	24.13	23.38	23.90	1,762,617	+0.34(+1.46%)
Aug 05, 2024	23.91	23.95	23.33	23.56	2,307,808	-0.76(-3.12%)
Aug 02, 2024	24.43	24.62	24.02	24.31	1,484,337	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.