Wabash National Corp (NY: WNC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	17.74	17.80	17.32	17.44	738,430	-0.40(-2.24%)
Oct 30, 2024	17.91	18.54	17.83	17.84	564,902	-0.08(-0.45%)
Oct 29, 2024	18.25	18.38	17.72	17.92	809,626	-0.57(-3.08%)
Oct 28, 2024	18.02	18.75	17.80	18.49	821,639	+0.51(+2.84%)
Oct 25, 2024	17.05	17.99	16.89	17.98	837,043	+1.08(+6.39%)
Oct 24, 2024	16.97	17.33	15.94	16.90	1,187,097	-0.16(-0.94%)
Oct 23, 2024	17.42	17.54	17.03	17.06	734,153	-0.39(-2.23%)
Oct 22, 2024	17.59	17.61	17.29	17.45	439,907	-0.23(-1.30%)
Oct 21, 2024	18.49	18.54	17.68	17.68	400,251	-0.81(-4.38%)
Oct 18, 2024	18.76	18.80	18.44	18.49	833,452	-0.21(-1.12%)
Oct 17, 2024	18.83	19.00	18.62	18.70	411,335	-0.20(-1.06%)
Oct 16, 2024	18.41	18.98	18.27	18.90	445,449	+0.55(+3.00%)
Oct 15, 2024	18.44	18.90	18.35	18.35	354,194	-0.17(-0.92%)
Oct 14, 2024	18.52	18.74	18.26	18.52	303,405	-0.12(-0.64%)
Oct 11, 2024	18.16	18.71	18.15	18.64	308,743	+0.49(+2.70%)
Oct 10, 2024	18.14	18.20	17.84	18.15	402,404	-0.06(-0.33%)
Oct 09, 2024	18.18	18.45	18.14	18.21	280,997	+0.05(+0.27%)
Oct 08, 2024	17.97	18.23	17.60	18.16	317,381	+0.18(+1.00%)
Oct 07, 2024	17.95	18.02	17.76	17.98	279,929	-0.07(-0.39%)
Oct 04, 2024	18.50	18.58	17.91	18.05	295,436	-0.13(-0.71%)
Oct 03, 2024	18.09	18.21	17.92	18.18	424,543	+0.11(+0.61%)
Oct 02, 2024	18.58	18.83	18.06	18.07	557,383	-0.57(-3.04%)
Oct 01, 2024	18.99	18.99	18.61	18.64	312,639	-0.47(-2.45%)
Sep 30, 2024	18.83	19.16	18.78	19.11	422,294	+0.09(+0.47%)
Sep 27, 2024	19.14	19.48	18.84	19.02	254,983	+0.20(+1.06%)
Sep 26, 2024	18.81	19.36	18.75	18.82	411,184	+0.31(+1.67%)
Sep 25, 2024	19.00	19.02	18.38	18.51	734,436	-0.46(-2.41%)
Sep 24, 2024	19.41	19.44	18.97	18.97	399,081	-0.33(-1.70%)
Sep 23, 2024	19.52	19.61	19.09	19.30	806,977	+0.00(+0.00%)
Sep 20, 2024	19.64	19.67	19.11	19.30	3,603,004	-0.59(-2.95%)
Sep 19, 2024	20.11	20.11	19.70	19.88	412,251	+0.23(+1.17%)
Sep 18, 2024	19.59	20.06	19.27	19.65	474,354	+0.06(+0.31%)
Sep 17, 2024	19.66	20.02	19.49	19.59	481,875	+0.18(+0.92%)
Sep 16, 2024	19.30	19.43	19.15	19.41	329,203	+0.17(+0.88%)
Sep 13, 2024	18.99	19.34	18.92	19.25	266,357	+0.54(+2.87%)
Sep 12, 2024	18.67	18.78	18.33	18.71	391,354	+0.13(+0.70%)
Sep 11, 2024	18.26	18.58	17.97	18.58	618,557	+0.14(+0.76%)
Sep 10, 2024	18.54	18.54	18.31	18.44	762,451	-0.08(-0.43%)
Sep 09, 2024	18.33	18.62	18.23	18.52	785,117	-0.05(-0.27%)
Sep 06, 2024	18.73	18.80	17.63	18.57	774,754	-0.24(-1.27%)
Sep 05, 2024	19.08	19.09	18.80	18.81	255,246	-0.26(-1.36%)
Sep 04, 2024	18.96	19.22	18.84	19.07	295,797	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.