American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	5.750	5.889	5.750	5.800	1,933,431	+0.04(+0.69%)
Nov 01, 2024	5.700	5.840	5.700	5.760	2,072,945	+0.11(+1.95%)
Oct 31, 2024	5.780	5.810	5.650	5.650	1,675,776	-0.16(-2.75%)
Oct 30, 2024	6.020	6.035	5.800	5.810	1,799,019	-0.30(-4.91%)
Oct 29, 2024	6.190	6.220	6.080	6.110	1,079,318	-0.19(-3.02%)
Oct 28, 2024	6.050	6.310	6.030	6.300	2,532,093	+0.30(+5.00%)
Oct 25, 2024	6.210	6.240	6.000	6.000	1,305,633	-0.14(-2.28%)
Oct 24, 2024	6.130	6.160	5.950	6.140	2,021,238	+0.10(+1.66%)
Oct 23, 2024	6.020	6.075	5.955	6.040	1,074,407	-0.01(-0.17%)
Oct 22, 2024	6.210	6.240	6.040	6.050	1,313,846	-0.17(-2.73%)
Oct 21, 2024	6.290	6.310	6.184	6.220	1,361,826	-0.09(-1.43%)
Oct 18, 2024	6.500	6.550	6.270	6.310	2,163,674	+0.02(+0.32%)
Oct 17, 2024	6.190	6.315	6.130	6.290	1,173,842	+0.11(+1.78%)
Oct 16, 2024	6.100	6.220	6.050	6.180	1,514,612	+0.15(+2.49%)
Oct 15, 2024	6.080	6.170	6.030	6.030	977,121	-0.11(-1.79%)
Oct 14, 2024	6.090	6.150	6.020	6.140	1,200,984	+0.01(+0.16%)
Oct 11, 2024	6.010	6.170	6.010	6.130	688,985	+0.12(+2.00%)
Oct 10, 2024	5.960	6.030	5.905	6.010	1,633,701	+0.01(+0.17%)
Oct 09, 2024	5.950	6.080	5.940	6.000	855,018	+0.02(+0.33%)
Oct 08, 2024	6.110	6.110	5.960	5.980	1,350,718	-0.13(-2.13%)
Oct 07, 2024	6.240	6.259	6.050	6.110	1,182,827	-0.15(-2.40%)
Oct 04, 2024	6.220	6.300	6.115	6.260	1,188,365	+0.16(+2.62%)
Oct 03, 2024	6.160	6.195	6.030	6.100	1,241,550	-0.15(-2.40%)
Oct 02, 2024	6.040	6.250	6.040	6.250	1,171,196	+0.17(+2.80%)
Oct 01, 2024	6.140	6.170	6.030	6.080	1,737,849	-0.10(-1.62%)
Sep 30, 2024	6.170	6.250	6.100	6.180	1,705,285	-0.20(-3.13%)
Sep 27, 2024	6.290	6.620	6.250	6.380	2,813,385	+0.20(+3.24%)
Sep 26, 2024	6.220	6.350	6.180	6.180	1,833,245	+0.08(+1.31%)
Sep 25, 2024	6.060	6.150	6.010	6.100	1,391,748	-0.02(-0.33%)
Sep 24, 2024	6.160	6.210	6.105	6.120	1,372,931	+0.04(+0.66%)
Sep 23, 2024	6.140	6.150	6.050	6.080	1,146,534	-0.02(-0.33%)
Sep 20, 2024	6.190	6.225	6.080	6.100	3,834,940	-0.18(-2.87%)
Sep 19, 2024	6.300	6.315	6.205	6.280	1,001,913	+0.20(+3.29%)
Sep 18, 2024	6.130	6.340	6.080	6.080	1,613,535	-0.05(-0.82%)
Sep 17, 2024	6.000	6.225	5.995	6.130	1,106,701	+0.20(+3.37%)
Sep 16, 2024	5.890	5.950	5.765	5.930	1,313,036	+0.10(+1.72%)
Sep 13, 2024	5.650	5.930	5.625	5.830	1,769,046	+0.28(+5.05%)
Sep 12, 2024	5.700	5.740	5.520	5.550	1,314,881	-0.10(-1.77%)
Sep 11, 2024	5.650	5.670	5.550	5.650	1,394,434	+0.00(+0.00%)
Sep 10, 2024	5.750	5.780	5.430	5.650	2,826,542	-0.20(-3.42%)
Sep 09, 2024	5.900	5.950	5.790	5.850	1,445,686	-0.05(-0.85%)
Sep 06, 2024	6.070	6.140	5.850	5.900	1,984,824	-0.18(-2.96%)
Sep 05, 2024	6.210	6.228	6.040	6.080	1,826,697	-0.07(-1.14%)
Sep 04, 2024	6.210	6.365	6.130	6.150	1,715,111	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.