Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.82	17.91	17.75	17.91	157,911	-0.22(-1.21%)
Oct 30, 2025	17.98	18.15	17.96	18.13	60,982	+0.15(+0.83%)
Oct 29, 2025	18.05	18.37	17.92	17.98	32,833	-0.23(-1.27%)
Oct 28, 2025	18.14	18.42	18.13	18.21	23,412	-0.14(-0.76%)
Oct 27, 2025	18.32	18.35	18.18	18.35	35,484	+0.27(+1.49%)
Oct 24, 2025	18.06	18.11	18.02	18.08	27,854	-0.01(-0.06%)
Oct 23, 2025	18.13	18.13	18.03	18.09	53,016	+0.01(+0.06%)
Oct 22, 2025	18.01	18.10	17.97	18.08	27,981	+0.13(+0.72%)
Oct 21, 2025	17.90	17.96	17.85	17.95	51,222	+0.02(+0.11%)
Oct 20, 2025	17.83	17.99	17.83	17.93	33,174	-0.05(-0.28%)
Oct 17, 2025	17.56	17.99	17.56	17.98	55,133	-0.09(-0.50%)
Oct 16, 2025	18.08	18.17	18.02	18.07	86,308	-0.33(-1.79%)
Oct 15, 2025	18.40	18.41	18.32	18.40	41,525	-0.18(-0.97%)
Oct 14, 2025	18.42	18.64	18.42	18.58	38,254	+0.18(+0.98%)
Oct 13, 2025	18.36	18.40	18.35	18.40	32,169	+0.13(+0.71%)
Oct 10, 2025	18.33	18.35	18.21	18.27	59,570	-0.20(-1.08%)
Oct 09, 2025	18.59	18.59	18.36	18.47	76,991	-0.26(-1.39%)
Oct 08, 2025	18.68	18.73	18.68	18.73	19,692	+0.14(+0.75%)
Oct 07, 2025	18.63	18.68	18.59	18.59	24,347	-0.11(-0.59%)
Oct 06, 2025	18.65	18.73	18.62	18.70	28,262	+0.06(+0.32%)
Oct 03, 2025	18.62	18.77	18.53	18.64	43,914	-0.05(-0.27%)
Oct 02, 2025	18.78	18.93	18.59	18.69	58,639	-0.28(-1.48%)
Oct 01, 2025	18.78	18.97	18.78	18.97	28,730	+0.16(+0.85%)
Sep 30, 2025	18.69	18.81	18.69	18.81	62,349	+0.19(+1.02%)
Sep 29, 2025	18.65	18.65	18.52	18.62	23,384	-0.01(-0.05%)
Sep 26, 2025	18.57	18.63	18.50	18.63	72,070	+0.39(+2.14%)
Sep 25, 2025	18.16	18.24	18.11	18.24	68,960	-0.10(-0.55%)
Sep 24, 2025	18.23	18.34	18.23	18.34	37,063	+0.04(+0.22%)
Sep 23, 2025	18.42	18.42	18.14	18.30	66,792	-0.21(-1.13%)
Sep 22, 2025	18.57	18.57	18.36	18.51	174,493	-0.02(-0.13%)
Sep 19, 2025	18.46	18.55	18.44	18.53	40,488	+0.00(+0.02%)
Sep 18, 2025	18.55	18.56	18.45	18.53	30,152	+0.01(+0.05%)
Sep 17, 2025	18.57	18.65	18.14	18.52	116,707	+0.08(+0.43%)
Sep 16, 2025	18.48	18.58	18.33	18.44	93,470	-0.30(-1.62%)
Sep 15, 2025	18.67	19.00	18.66	18.74	44,759	+0.16(+0.88%)
Sep 12, 2025	18.38	18.60	18.38	18.58	16,757	+0.05(+0.28%)
Sep 11, 2025	18.31	18.53	18.31	18.53	44,574	+0.14(+0.76%)
Sep 10, 2025	18.22	18.39	18.21	18.39	27,410	+0.17(+0.93%)
Sep 09, 2025	18.40	18.40	18.07	18.22	25,645	+0.15(+0.83%)
Sep 08, 2025	18.00	18.12	18.00	18.07	36,886	+0.00(+0.00%)
Sep 05, 2025	18.05	18.11	17.98	18.07	24,079	+0.43(+2.44%)
Sep 04, 2025	17.64	17.67	17.56	17.64	80,072	+0.39(+2.26%)
Sep 03, 2025	17.08	17.27	17.05	17.25	62,338	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.