Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				1.620	0	+0.05(+3.34%)
Apr 24, 2026				1.568	5	-0.08(-4.99%)
Apr 20, 2026				1.650	0	-0.06(-3.23%)
Apr 17, 2026	1.705	1.705	1.705	1.705	3,692	-0.17(-9.31%)
Apr 15, 2026				1.880	0	-0.10(-5.05%)
Apr 14, 2026	1.980	1.980	1.980	1.980	506	+0.14(+7.61%)
Apr 06, 2026				1.840	0	+0.04(+2.34%)
Apr 02, 2026	1.798	1.798	1.798	1.798	900	-0.12(-6.48%)
Mar 30, 2026				1.923	3,849	-0.07(-3.39%)
Mar 20, 2026				1.990	0	+0.19(+10.25%)
Mar 19, 2026	1.805	1.805	1.805	1.805	170	-0.13(-6.72%)
Mar 18, 2026	1.935	1.935	1.935	1.935	3,750	-0.00(-0.26%)
Mar 17, 2026	1.920	1.940	1.920	1.940	12,250	+0.01(+0.52%)
Mar 16, 2026	1.930	1.930	1.860	1.930	11,150	-0.07(-3.50%)
Mar 13, 2026	2.045	2.045	2.000	2.000	6,672	+0.00(+0.00%)
Mar 10, 2026				2.000	0	+0.02(+1.01%)
Mar 06, 2026				1.980	0	-0.06(-2.94%)
Mar 05, 2026	2.040	2.160	2.040	2.040	6,400	-0.05(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.