Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Doubleview Cap (OP: DBLVF ) 0.3168 -0.0082 (-2.52%) Streaming Delayed Price Updated: 3:33 PM EDT, Aug 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 0.3070 0.3168 0.3070 0.3168 192,000 -0.01(-2.52%) Aug 28, 2024 0.3250 0.3250 0.3250 0.3250 3,000 +0.02(+6.56%) Aug 27, 2024 0.3066 0.3150 0.3023 0.3050 68,610 -0.01(-2.24%) Aug 26, 2024 0.2916 0.3120 0.2916 0.3120 108,596 +0.02(+7.59%) Aug 23, 2024 0.2935 0.2935 0.2900 0.2900 34,209 +0.01(+1.75%) Aug 22, 2024 0.2902 0.2902 0.2850 0.2850 6,000 -0.01(-1.72%) Aug 21, 2024 0.2920 0.2920 0.2900 0.2900 3,301 +0.00(+0.00%) Aug 20, 2024 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+1.75%) Aug 19, 2024 0.2900 0.2900 0.2842 0.2850 38,000 -0.01(-1.72%) Aug 16, 2024 0.2872 0.2933 0.2769 0.2900 36,834 -0.02(-6.30%) Aug 14, 2024 0.3095 0 +0.01(+4.24%) Aug 13, 2024 0.3022 0.3150 0.2969 0.2969 5,300 -0.03(-8.65%) Aug 12, 2024 0.3300 0.3300 0.3200 0.3250 21,775 +0.02(+5.83%) Aug 08, 2024 0.3071 3,000 +0.02(+8.06%) Aug 07, 2024 0.2838 0.2905 0.2800 0.2842 49,582 +0.02(+9.31%) Aug 06, 2024 0.2957 0.2957 0.2600 0.2600 107,204 -0.06(-19.83%) Aug 05, 2024 0.3258 0.3430 0.3243 0.3243 7,754 -0.00(-0.86%) Aug 02, 2024 0.3204 0.3350 0.2810 0.3271 103,500 +0.00(+0.34%) Aug 01, 2024 0.3200 0.3260 0.3079 0.3260 21,631 -0.00(-0.46%) Jul 31, 2024 0.2555 0.3350 0.2555 0.3275 77,540 +0.07(+28.53%) Jul 30, 2024 0.2500 0.2560 0.2500 0.2548 17,000 +0.00(+1.51%) Jul 29, 2024 0.2510 0.2510 0.2510 0.2510 16,130 +0.00(+0.40%) Jul 26, 2024 0.2610 0.2610 0.2350 0.2500 73,108 +0.00(+0.00%) Jul 25, 2024 0.2606 0.2693 0.2486 0.2500 33,550 -0.01(-2.27%) Jul 24, 2024 0.2614 0.2614 0.2558 0.2558 1,900 +0.00(+0.83%) Jul 23, 2024 0.2614 0.2614 0.2508 0.2537 14,545 +0.00(+1.48%) Jul 22, 2024 0.2601 0.2618 0.2500 0.2500 234,400 +0.00(+0.00%) Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 20,005 +0.01(+3.73%) Jul 18, 2024 0.2601 0.2601 0.2230 0.2410 55,111 +0.01(+2.55%) Jul 17, 2024 0.2385 0.2385 0.2300 0.2350 68,256 +0.00(+2.17%) Jul 16, 2024 0.2342 0.2342 0.2289 0.2300 38,500 -0.02(-6.50%) Jul 15, 2024 0.2466 0.2466 0.2460 0.2460 3,075 +0.00(+0.99%) Jul 12, 2024 0.2436 0.2436 0.2436 0.2436 400 +0.00(+1.50%) Jul 11, 2024 0.2417 0.2500 0.2400 0.2400 15,420 -0.00(-1.28%) Jul 10, 2024 0.2404 0.2500 0.2350 0.2431 42,036 -0.01(-2.76%) Jul 09, 2024 0.2536 0.2536 0.2480 0.2500 40,085 +0.00(+1.79%) Jul 08, 2024 0.2631 0.2654 0.2456 0.2456 188,403 -0.00(-1.76%) Jul 05, 2024 0.2605 0.2647 0.2500 0.2500 49,874 -0.01(-3.85%) Jul 03, 2024 0.2717 0.2717 0.2600 0.2600 5,420 +0.00(+0.00%) Jul 02, 2024 0.2630 0.2696 0.2600 0.2600 11,625 -0.01(-4.55%) Jun 28, 2024 0.2724 0 +0.01(+2.79%) Jun 27, 2024 0.2840 0.2840 0.2650 0.2650 4,300 -0.01(-1.85%) Jun 26, 2024 0.2804 0.2804 0.2699 0.2700 41,730 +0.00(+0.04%) Jun 25, 2024 0.2931 0.2962 0.2699 0.2699 30,476 -0.02(-7.44%) Jun 24, 2024 0.2775 0.2916 0.2775 0.2916 3,196 +0.02(+5.58%) Jun 21, 2024 0.3000 0.3719 0.2750 0.2762 233,533 -0.03(-9.89%) Jun 20, 2024 0.3000 0.3065 0.3000 0.3065 67,300 -0.00(-1.13%) Jun 18, 2024 0.3107 0.3107 0.3040 0.3100 8,595 -0.00(-0.23%) Jun 17, 2024 0.3107 0.3107 0.3050 0.3107 16,399 +0.01(+3.39%) Jun 14, 2024 0.3110 0.3110 0.3002 0.3005 6,513 +0.01(+2.11%) Jun 13, 2024 0.3198 0.3198 0.2943 0.2943 28,057 -0.02(-7.74%) Jun 12, 2024 0.3326 0.3326 0.3190 0.3190 18,192 +0.00(+0.41%) Jun 11, 2024 0.3142 0.3300 0.3142 0.3177 26,000 -0.01(-2.37%) Jun 10, 2024 0.3300 0.3350 0.3250 0.3254 52,500 +0.01(+1.56%) Jun 07, 2024 0.3204 0.3204 0.3204 0.3204 12,002 +0.00(+0.13%) Jun 06, 2024 0.3201 0.3350 0.3200 0.3200 5,500 -0.01(-2.11%) Jun 05, 2024 0.3300 0.3300 0.3269 0.3269 4,200 +0.01(+2.19%) Jun 04, 2024 0.3331 0.3331 0.3199 0.3199 68,338 -0.02(-5.72%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.