Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Standard Chartered Plc (OP: SCBFF ) 12.15 UNCHANGED Streaming Delayed Price Updated: 3:20 PM EST, Jan 6, 2025 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 06, 2025 12.15 0 +0.20(+1.71%) Dec 26, 2024 11.95 571 -0.30(-2.44%) Dec 18, 2024 12.24 0 -0.18(-1.45%) Dec 16, 2024 12.43 1,643 -0.44(-3.46%) Dec 13, 2024 12.36 12.87 12.36 12.87 46,894 +0.03(+0.27%) Dec 12, 2024 12.84 12.84 12.84 12.84 153 -0.03(-0.27%) Dec 11, 2024 12.50 12.87 12.50 12.87 11,257 +0.37(+2.96%) Dec 04, 2024 12.50 0 +0.50(+4.17%) Dec 03, 2024 11.91 12.18 11.91 12.00 2,496 -0.23(-1.88%) Dec 02, 2024 12.23 12.23 12.23 12.23 472 -0.29(-2.32%) Nov 29, 2024 12.52 12.52 12.52 12.52 113 +0.25(+2.04%) Nov 27, 2024 12.27 12.27 12.27 12.27 100 +0.32(+2.68%) Nov 21, 2024 11.95 1 +0.35(+3.02%) Nov 20, 2024 11.65 11.65 11.60 11.60 6,850 +0.00(+0.00%) Nov 19, 2024 11.60 11.60 11.60 11.60 3,063 -0.29(-2.44%) Nov 18, 2024 11.76 11.89 11.76 11.89 1,276 +0.44(+3.84%) Nov 15, 2024 11.45 11.45 11.45 11.45 750 -0.55(-4.58%) Nov 14, 2024 11.45 12.00 11.45 12.00 694 +0.00(+0.00%) Nov 11, 2024 12.00 1 +0.00(+0.00%) Nov 08, 2024 12.00 12.00 12.00 12.00 216 -0.20(-1.64%) Nov 07, 2024 12.20 12.20 12.20 12.20 622 +0.65(+5.63%) Nov 04, 2024 11.55 0 -0.10(-0.86%) Stock Quote API & Stock News API supplied by www.cloudquote.io Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
