Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries World Health Energy Holdings Inc (OP: WHEN ) 0.0001 UNCHANGED Streaming Delayed Price Updated: 12:31 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%) Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 1,026,050 -0.00(-50.00%) Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%) Oct 15, 2024 0.0001 0.0002 0.0001 0.0001 5,070,447 +0.00(+0.00%) Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 809,000 +0.00(+0.00%) Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 3,680,599 -0.00(-50.00%) Oct 10, 2024 0.0002 0.0002 0.0001 0.0002 1,803,159 +0.00(+100.00%) Oct 09, 2024 0.0002 0.0002 0.0001 0.0001 145,000 +0.00(+0.00%) Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%) Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 64,100 +0.00(+0.00%) Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 2,690,000 +0.00(+0.00%) Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 21,000 -0.00(-50.00%) Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%) Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 52,226 +0.00(+100.00%) Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 150,300 +0.00(+0.00%) Sep 26, 2024 0.0001 0 +0.00(+0.00%) Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 3,275,489 -0.00(-50.00%) Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 235,160 +0.00(+100.00%) Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%) Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1,024,815 +0.00(+0.00%) Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 4,713,000 +0.00(+0.00%) Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%) Sep 17, 2024 0.0001 0.0002 0.0001 0.0001 2,932,500 +0.00(+0.00%) Sep 16, 2024 0.0002 0.0002 0.0001 0.0001 11,256,017 -0.00(-50.00%) Sep 13, 2024 0.0002 0.0002 0.0002 0.0002 6,050,000 +0.00(+0.00%) Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 5,048,000 +0.00(+0.00%) Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 9,424,496 +0.00(+0.00%) Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 688,513 +0.00(+0.00%) Sep 09, 2024 0.0001 0.0002 0.0001 0.0002 52,000 +0.00(+100.00%) Sep 06, 2024 0.0001 0.0002 0.0001 0.0001 3,030,200 +0.00(+0.00%) Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 618,494 +0.00(+0.00%) Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 22,771,484 +0.00(+0.00%) Sep 03, 2024 0.0002 0.0002 0.0001 0.0001 8,432,046 -0.00(-50.00%) Aug 30, 2024 0.0002 0.0002 0.0001 0.0002 3,230,000 +0.00(+0.00%) Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 245,250 +0.00(+0.00%) Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 400,200 +0.00(+0.00%) Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 5,440,000 +0.00(+0.00%) Aug 26, 2024 0.0001 0.0002 0.0001 0.0002 1,177,255 +0.00(+100.00%) Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%) Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 2,665,673 +0.00(+100.00%) Aug 21, 2024 0.0002 0.0002 0.0001 0.0001 847,200 +0.00(+0.00%) Aug 20, 2024 0.0002 0.0002 0.0001 0.0001 1,583,299 -0.00(-50.00%) Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 2,777,859 +0.00(+0.00%) Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 5,027,609 +0.00(+100.00%) Aug 15, 2024 0.0002 0.0002 0.0001 0.0001 8,332,727 -0.00(-50.00%) Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 446,000 +0.00(+100.00%) Aug 13, 2024 0.0001 0.0002 0.0001 0.0001 758,280 +0.00(+0.00%) Aug 12, 2024 0.0001 0.0002 0.0001 0.0001 3,092,322 +0.00(+0.00%) Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 1,661,650 +0.00(+0.00%) Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%) Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%) Aug 06, 2024 0.0002 0.0002 0.0001 0.0001 3,077,750 +0.00(+0.00%) Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 1,042,426 +0.00(+0.00%) Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 22,098,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.