Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.1141	0.1141	0.0700	0.0700	11,823	-0.00(-4.24%)
Feb 24, 2026				0.0731	0	-0.02(-20.37%)
Feb 23, 2026	0.0918	0.0918	0.0918	0.0918	840	-0.00(-2.34%)
Feb 20, 2026	0.0940	0.1095	0.0940	0.0940	5,500	+0.01(+18.84%)
Feb 19, 2026	0.0827	0.0827	0.0790	0.0791	9,160	-0.02(-19.45%)
Feb 18, 2026	0.0700	0.0982	0.0700	0.0982	330	+0.03(+40.29%)
Feb 17, 2026	0.0700	0.0700	0.0700	0.0700	4,312	-0.03(-27.16%)
Feb 13, 2026	0.0930	0.0961	0.0800	0.0961	18,458	-0.00(-3.22%)
Feb 11, 2026				0.0993	0	-0.01(-9.73%)
Feb 10, 2026	0.1100	0.1100	0.0893	0.1100	36,010	+0.00(+0.92%)
Feb 09, 2026	0.1100	0.1100	0.0927	0.1090	24,920	-0.00(-0.91%)
Feb 06, 2026	0.1100	0.1100	0.1100	0.1100	968	-0.01(-5.50%)
Feb 04, 2026				0.1164	0	+0.00(+0.00%)
Feb 03, 2026	0.1164	0.1164	0.1164	0.1164	107	-0.03(-22.40%)
Feb 02, 2026	0.1500	0.1500	0.1500	0.1500	300	+0.04(+40.19%)
Jan 29, 2026				0.1070	50	+0.00(+0.00%)
Jan 28, 2026	0.1300	0.1320	0.1070	0.1070	10,439	-0.03(-23.57%)
Jan 27, 2026	0.1428	0.1435	0.1400	0.1400	6,500	-0.01(-7.53%)
Jan 26, 2026	0.1428	0.1514	0.1428	0.1514	2,174	-0.02(-10.25%)
Jan 23, 2026	0.1618	0.1687	0.1618	0.1687	1,250	-0.01(-6.28%)
Jan 22, 2026	0.1900	0.1900	0.1585	0.1800	1,703	-0.01(-5.26%)
Jan 21, 2026	0.1088	0.1900	0.1088	0.1900	206,544	+0.08(+72.73%)
Jan 20, 2026	0.0935	0.1152	0.0935	0.1100	6,664	+0.01(+13.64%)
Jan 16, 2026	0.0832	0.1070	0.0832	0.0968	9,113	-0.02(-17.12%)
Jan 14, 2026				0.1168	8	-0.00(-0.09%)
Jan 13, 2026	0.1169	0.1169	0.0820	0.1169	6,793	+0.02(+21.77%)
Jan 12, 2026	0.1169	0.1169	0.0960	0.0960	6,550	-0.02(-15.12%)
Jan 09, 2026	0.1131	0.1131	0.1131	0.1131	4,283	+0.03(+33.06%)
Jan 08, 2026	0.0914	0.0914	0.0850	0.0850	5,370	+0.00(+0.00%)
Jan 07, 2026	0.0850	0.0850	0.0850	0.0850	8,010	-0.00(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.