Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	58.11	58.11	58.02	58.11	340	-1.00(-1.70%)
Oct 02, 2025	59.12	59.12	59.12	59.12	534	+0.12(+0.20%)
Oct 01, 2025	59.00	59.00	59.00	59.00	340	-0.34(-0.57%)
Sep 30, 2025	58.98	59.34	57.83	59.34	1,430	+1.72(+2.99%)
Sep 29, 2025	58.00	58.99	57.62	57.62	450	-0.02(-0.03%)
Sep 26, 2025	58.00	58.00	57.64	57.64	340	+0.03(+0.05%)
Sep 25, 2025	57.69	57.69	57.61	57.61	241	-1.39(-2.36%)
Sep 23, 2025				59.00	40	+0.00(+0.00%)
Sep 22, 2025	59.00	59.00	59.00	59.00	1,320	-0.39(-0.66%)
Sep 19, 2025	59.39	59.39	59.39	59.39	103	+0.39(+0.66%)
Sep 18, 2025	58.74	59.00	58.74	59.00	685	+1.48(+2.57%)
Sep 16, 2025				57.52	0	+0.00(+0.00%)
Sep 15, 2025	58.98	58.98	57.52	57.52	503	+0.48(+0.84%)
Sep 12, 2025	57.02	57.04	57.02	57.04	1,637	-1.96(-3.32%)
Sep 11, 2025	59.00	59.00	59.00	59.00	225	+2.74(+4.87%)
Sep 10, 2025	56.26	56.51	56.26	56.26	396	-2.24(-3.83%)
Sep 09, 2025	57.00	58.50	57.00	58.50	575	+0.50(+0.86%)
Aug 28, 2025				58.00	70	-1.25(-2.11%)
Aug 26, 2025				59.25	0	+0.00(+0.00%)
Aug 22, 2025				59.25	0	-0.18(-0.30%)
Aug 21, 2025	59.42	59.43	59.42	59.43	428	+3.43(+6.12%)
Aug 20, 2025	56.00	56.00	56.00	56.00	100	+0.94(+1.71%)
Aug 19, 2025	55.06	55.06	55.06	55.06	110	-0.94(-1.68%)
Aug 15, 2025				56.00	0	-0.03(-0.05%)
Aug 14, 2025	55.99	56.03	55.99	56.03	4,848	+0.53(+0.95%)
Aug 12, 2025				55.50	0	+0.50(+0.91%)
Aug 11, 2025	55.00	55.00	55.00	55.00	216	+0.75(+1.38%)
Aug 08, 2025	54.25	54.25	54.25	54.25	135	+0.22(+0.41%)
Aug 07, 2025	54.03	54.03	54.03	54.03	1,425	+0.03(+0.06%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.