Somerset Trust Holdi (OP: SOME )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				44.00	0	+1.00(+2.33%)
Nov 07, 2024	43.00	43.25	42.88	43.00	2,769	+0.40(+0.94%)
Nov 06, 2024	42.25	42.94	41.92	42.60	6,423	+0.36(+0.85%)
Nov 05, 2024	42.00	42.24	42.00	42.24	506	+0.73(+1.76%)
Nov 01, 2024				41.51	3	+0.01(+0.02%)
Oct 30, 2024				41.50	75	+0.00(+0.00%)
Oct 29, 2024	41.50	41.50	41.50	41.50	109	+0.00(+0.00%)
Oct 28, 2024	41.50	41.50	41.50	41.50	600	+0.08(+0.19%)
Oct 25, 2024	41.25	41.42	41.20	41.42	501	+0.42(+1.02%)
Oct 23, 2024				41.00	29	+0.25(+0.61%)
Oct 17, 2024				40.75	24	-0.45(-1.09%)
Oct 15, 2024				41.20	4	+0.45(+1.10%)
Oct 14, 2024	40.76	40.76	40.75	40.75	256	+0.50(+1.24%)
Oct 10, 2024				40.25	0	-0.75(-1.83%)
Oct 08, 2024				41.00	2	+0.00(+0.00%)
Oct 07, 2024	41.00	41.00	41.00	41.00	219	+0.50(+1.23%)
Oct 03, 2024				40.50	30	-0.50(-1.22%)
Sep 27, 2024				41.00	0	+0.50(+1.23%)
Sep 26, 2024	40.50	40.50	40.50	40.50	150	+0.00(+0.00%)
Sep 25, 2024	40.50	40.50	40.50	40.50	100	+0.00(+0.00%)
Sep 23, 2024				40.50	47	+0.50(+1.25%)
Sep 19, 2024				40.00	23	+0.00(+0.00%)
Sep 16, 2024				40.00	0	-0.46(-1.14%)
Sep 13, 2024	40.46	40.46	40.46	40.46	100	+0.46(+1.15%)
Sep 12, 2024	40.45	40.45	39.99	40.00	1,630	+1.36(+3.52%)
Sep 11, 2024	40.04	40.99	38.64	38.64	1,610	-2.54(-6.17%)
Sep 06, 2024				41.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.