Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	151.24	152.59	150.91	151.41	259,983	+1.53(+1.02%)
Jan 21, 2026	147.95	150.59	146.83	149.88	522,395	+2.10(+1.42%)
Jan 20, 2026	149.22	149.91	147.68	147.78	153,827	-3.55(-2.35%)
Jan 16, 2026	149.94	151.33	149.91	151.33	112,965	+0.89(+0.59%)
Jan 15, 2026	151.50	151.70	150.38	150.44	114,180	-0.65(-0.43%)
Jan 14, 2026	150.32	151.76	126.38	151.09	138,866	-1.16(-0.76%)
Jan 13, 2026	153.04	153.84	151.99	152.25	248,658	+1.09(+0.72%)
Jan 12, 2026	150.00	151.33	149.98	151.16	206,137	+3.18(+2.15%)
Jan 09, 2026	147.36	148.86	147.36	147.98	133,394	+1.10(+0.75%)
Jan 08, 2026	145.77	147.76	145.77	146.88	143,396	-2.81(-1.88%)
Jan 07, 2026	148.72	150.30	148.09	149.69	212,491	+3.93(+2.70%)
Jan 06, 2026	144.80	146.47	144.28	145.76	224,868	+2.51(+1.75%)
Jan 05, 2026	143.26	143.31	140.91	143.25	144,110	+2.35(+1.67%)
Jan 02, 2026	140.78	141.73	140.00	140.90	184,528	+0.95(+0.68%)
Dec 31, 2025	143.54	143.54	139.95	139.95	78,971	-1.23(-0.87%)
Dec 30, 2025	139.49	141.80	139.49	141.18	97,595	+1.59(+1.14%)
Dec 29, 2025	140.10	140.22	139.01	139.59	95,691	-0.81(-0.58%)
Dec 26, 2025	141.00	141.00	140.11	140.40	66,235	-0.18(-0.13%)
Dec 24, 2025	137.58	140.64	137.58	140.58	59,422	+0.70(+0.50%)
Dec 23, 2025	139.30	138.35	138.35	139.88	111,899	+0.86(+0.62%)
Dec 22, 2025	139.50	139.50	138.26	139.02	94,962	+1.26(+0.91%)
Dec 19, 2025	138.79	139.53	137.72	137.76	238,921	+0.18(+0.13%)
Dec 18, 2025	138.47	138.82	137.42	137.58	95,106	+1.45(+1.07%)
Dec 17, 2025	137.50	138.40	135.77	136.13	723,134	-3.10(-2.23%)
Dec 16, 2025	140.78	141.27	138.89	139.23	347,613	-0.76(-0.54%)
Dec 15, 2025	140.82	140.97	139.83	139.99	347,084	+0.71(+0.51%)
Dec 12, 2025	140.82	141.36	138.98	139.28	231,472	-1.10(-0.78%)
Dec 11, 2025	139.68	141.07	139.04	140.38	119,382	+4.18(+3.07%)
Dec 10, 2025	134.44	136.48	134.31	136.20	94,098	+0.29(+0.21%)
Dec 09, 2025	135.63	136.19	134.84	135.91	107,604	-0.20(-0.15%)
Dec 08, 2025	136.62	136.86	135.69	136.11	102,869	-0.18(-0.13%)
Dec 05, 2025	136.08	137.01	135.85	136.29	79,893	+2.18(+1.63%)
Dec 04, 2025	133.93	134.96	133.78	134.11	155,903	+0.24(+0.18%)
Dec 03, 2025	132.50	133.99	132.22	133.87	80,818	+1.45(+1.10%)
Dec 02, 2025	131.78	132.42	131.29	132.42	104,189	+1.33(+1.01%)
Dec 01, 2025	131.14	131.92	130.78	131.09	142,238	-1.55(-1.17%)
Nov 28, 2025	132.57	132.69	131.99	132.64	50,849	+0.51(+0.39%)
Nov 26, 2025	131.37	132.61	130.69	132.13	194,938	+0.36(+0.27%)
Nov 25, 2025	131.19	132.26	130.42	131.77	124,517	+3.16(+2.46%)
Nov 24, 2025	127.43	128.99	127.43	128.61	149,125	+1.73(+1.36%)
Nov 21, 2025	125.72	127.56	125.18	126.88	140,394	+1.83(+1.46%)
Nov 20, 2025	127.63	129.17	124.60	125.05	171,990	-1.75(-1.38%)
Nov 19, 2025	127.58	127.58	125.92	126.80	184,553	+0.65(+0.52%)
Nov 18, 2025	126.77	127.26	125.53	126.15	190,503	-1.80(-1.41%)
Nov 17, 2025	129.23	129.82	126.99	127.95	219,741	-5.56(-4.16%)
Nov 14, 2025	131.77	133.98	131.50	133.51	174,206	-0.49(-0.37%)
Nov 13, 2025	137.67	137.76	132.09	134.00	241,687	-12.89(-8.78%)
Nov 12, 2025	145.00	146.89	144.71	146.89	98,110	+2.61(+1.81%)
Nov 11, 2025	143.30	144.43	143.00	144.28	162,787	+0.60(+0.42%)
Nov 10, 2025	142.73	143.84	141.80	143.68	185,285	+4.15(+2.97%)
Nov 07, 2025	136.07	139.94	135.11	139.53	119,305	+0.29(+0.21%)
Nov 06, 2025	141.17	141.47	138.75	139.24	152,662	-1.76(-1.25%)
Nov 05, 2025	139.16	141.00	139.13	141.00	137,610	+1.30(+0.93%)
Nov 04, 2025	140.55	141.16	139.64	139.70	119,467	-2.38(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.