Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ameramex International Inc (OP: AMMX ) 0.3740 +0.0186 (+5.23%) Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 0.3740 0.3740 0.3740 0.3740 1,000 +0.02(+5.23%) Sep 27, 2024 0.3554 0 -0.02(-4.97%) Sep 24, 2024 0.3740 0 -0.00(-0.24%) Sep 20, 2024 0.3749 0 +0.00(+0.00%) Sep 19, 2024 0.3750 0.3750 0.3500 0.3749 3,280 +0.01(+2.40%) Sep 17, 2024 0.3661 0 +0.01(+1.69%) Sep 13, 2024 0.3600 0 +0.00(+0.00%) Sep 11, 2024 0.3600 0 +0.00(+0.78%) Sep 10, 2024 0.3600 0.3600 0.3551 0.3572 12,872 +0.00(+0.48%) Sep 09, 2024 0.3530 0.3677 0.3530 0.3555 46,006 +0.00(+0.42%) Sep 05, 2024 0.3540 0 -0.00(-0.25%) Aug 30, 2024 0.3549 47 -0.02(-4.85%) Aug 29, 2024 0.3730 0.3730 0.3729 0.3730 10,000 +0.00(+0.00%) Aug 28, 2024 0.3750 0.3750 0.3730 0.3730 1,325 +0.01(+3.61%) Aug 27, 2024 0.3500 0.3749 0.3500 0.3600 21,105 +0.01(+2.86%) Aug 23, 2024 0.3500 0 +0.02(+6.06%) Aug 22, 2024 0.3255 0.3300 0.3255 0.3300 16,634 -0.02(-5.71%) Aug 21, 2024 0.3590 0.3590 0.3000 0.3500 64,412 +0.00(+0.00%) Aug 20, 2024 0.3000 0.3750 0.2953 0.3500 272,102 +0.07(+26.67%) Aug 19, 2024 0.2850 0.4500 0.2681 0.2763 523,412 +0.02(+7.51%) Aug 16, 2024 0.1495 0.2900 0.1253 0.2570 822,651 +0.14(+127.84%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.