Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Caduceus Software Systems Corp (OP: CSOC ) 0.0072 -0.0023 (-24.21%) Streaming Delayed Price Updated: 11:16 AM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 15, 2024 0.0095 0.0095 0.0091 0.0095 80,124 +0.00(+0.00%) Jul 12, 2024 0.0095 0.0095 0.0095 0.0095 100 -0.00(-24.00%) Jul 10, 2024 0.0125 15 +0.00(+45.35%) Jul 08, 2024 0.0086 0 -0.00(-1.15%) Jul 05, 2024 0.0100 0.0100 0.0087 0.0087 11,000 +0.00(+1.16%) Jul 02, 2024 0.0086 0 -0.01(-38.57%) Jun 18, 2024 0.0140 0 -0.00(-9.68%) Jun 17, 2024 0.0085 0.0155 0.0085 0.0155 700 +0.00(+10.71%) Jun 12, 2024 0.0140 0 -0.00(-20.00%) Jun 11, 2024 0.0095 0.0175 0.0095 0.0175 23,192 +0.01(+69.90%) Jun 10, 2024 0.0102 0.0103 0.0102 0.0103 12,100 -0.00(-14.88%) Jun 03, 2024 0.0121 62 -0.00(-18.79%) May 31, 2024 0.0149 0.0149 0.0149 0.0149 7,001 -0.00(-12.35%) May 29, 2024 0.0170 0.0170 0.0170 0.0170 52,941 +0.00(+0.00%) May 28, 2024 0.0125 0.0170 0.0124 0.0170 105,347 +0.00(+37.10%) May 23, 2024 0.0124 0 +0.00(+0.00%) May 22, 2024 0.0125 0.0125 0.0124 0.0124 74,500 +0.00(+0.81%) May 20, 2024 0.0123 0 -0.00(-27.65%) May 17, 2024 0.0163 0.0175 0.0163 0.0170 6,500 +0.00(+39.34%) May 16, 2024 0.0121 0.0149 0.0121 0.0122 17,943 -0.00(-18.67%) May 09, 2024 0.0150 0 +0.00(+0.67%) May 07, 2024 0.0149 0 -0.00(-5.10%) May 06, 2024 0.0157 0.0157 0.0150 0.0157 13,000 +0.00(+5.37%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.