Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bt Group Plc (OP: BTGOF ) 1.950 +0.045 (+2.36%) Streaming Delayed Price Updated: 9:30 AM EDT, Oct 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 1.905 0 +0.02(+1.06%) Oct 10, 2024 1.920 1.920 1.885 1.885 3,669 -0.04(-2.13%) Oct 09, 2024 1.921 1.926 1.921 1.926 13,784 +0.08(+4.11%) Oct 08, 2024 1.850 1.850 1.850 1.850 212 +0.00(+0.00%) Oct 07, 2024 1.894 1.933 1.850 1.850 80,507 +0.00(+0.00%) Oct 04, 2024 1.890 1.890 1.820 1.850 16,121 -0.04(-2.12%) Oct 03, 2024 1.890 1.950 1.885 1.890 3,330 +0.02(+0.90%) Oct 01, 2024 1.873 650 -0.13(-6.34%) Sep 30, 2024 1.979 2.000 1.960 2.000 4,691 +0.06(+2.91%) Sep 27, 2024 2.010 2.010 1.900 1.944 62,650 -0.04(-1.84%) Sep 26, 2024 1.980 1.990 1.980 1.980 105,401 +0.00(+0.00%) Sep 25, 2024 2.000 2.010 1.980 1.980 72,730 +0.00(+0.00%) Sep 24, 2024 1.980 1.995 1.980 1.980 28,283 +0.00(+0.00%) Sep 23, 2024 1.950 1.980 1.921 1.980 8,724 +0.03(+1.56%) Sep 20, 2024 1.960 1.960 1.940 1.950 180,433 +0.03(+1.54%) Sep 19, 2024 1.920 1.960 1.920 1.920 1,150 -0.04(-2.04%) Sep 18, 2024 1.950 1.960 1.940 1.960 43,800 +0.01(+0.51%) Sep 17, 2024 1.915 1.950 1.915 1.950 12,209 +0.05(+2.63%) Sep 16, 2024 1.900 1.910 1.890 1.900 38,275 +0.05(+2.70%) Sep 13, 2024 1.900 1.910 1.850 1.850 26,668 -0.02(-1.33%) Sep 12, 2024 1.875 1.890 1.875 1.875 3,691 +0.02(+1.32%) Sep 11, 2024 1.840 1.865 1.840 1.851 5,891 +0.10(+5.74%) Sep 09, 2024 1.750 0 -0.07(-4.11%) Sep 06, 2024 1.870 1.870 1.750 1.825 4,566 +0.10(+6.10%) Sep 04, 2024 1.720 0 -0.18(-9.47%) Sep 03, 2024 1.900 1.900 1.900 1.900 34,410 +0.05(+2.70%) Aug 30, 2024 1.752 1.850 1.752 1.850 25,525 +0.05(+2.73%) Aug 29, 2024 1.750 1.801 1.750 1.801 7,797 -0.02(-1.05%) Aug 28, 2024 1.800 1.830 1.790 1.820 54,312 +0.00(+0.00%) Aug 27, 2024 1.820 1.820 1.701 1.820 8,100 +0.05(+2.62%) Aug 26, 2024 1.785 1.785 1.760 1.774 5,966 +0.01(+0.77%) Aug 23, 2024 1.770 1.770 1.650 1.760 30,596 +0.00(+0.00%) Aug 22, 2024 1.760 1.760 1.662 1.760 2,607 -0.01(-0.85%) Aug 21, 2024 1.602 1.775 1.600 1.775 11,329 -0.03(-1.39%) Aug 20, 2024 1.800 1.800 1.800 1.800 552 -0.06(-3.23%) Aug 19, 2024 1.800 1.880 1.800 1.860 1,521,525 +0.05(+2.76%) Aug 16, 2024 1.820 1.880 1.810 1.810 1,407,590 -0.04(-2.16%) Aug 15, 2024 1.870 1.870 1.800 1.850 20,147 +0.01(+0.54%) Aug 14, 2024 1.800 1.840 1.800 1.840 10,663 +0.03(+1.38%) Aug 13, 2024 1.830 1.830 1.780 1.815 44,825 +0.02(+1.40%) Aug 12, 2024 1.786 1.810 1.775 1.790 5,171 +0.09(+5.29%) Aug 09, 2024 1.700 1.700 1.700 1.700 294 +0.04(+2.19%) Aug 08, 2024 1.630 1.740 1.630 1.664 4,989 -0.05(-2.71%) Aug 07, 2024 1.720 1.730 1.710 1.710 60,100 +0.01(+0.59%) Aug 06, 2024 1.700 1.700 1.700 1.700 8,444 -0.00(-0.28%) Aug 05, 2024 1.720 1.730 1.610 1.705 52,580 -0.05(-2.58%) Aug 02, 2024 1.775 1.775 1.750 1.750 10,881 -0.00(-0.04%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.