Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				0.5665	0	-0.01(-2.16%)
Sep 03, 2025	0.5790	0.5790	0.5790	0.5790	25,191	+0.05(+9.04%)
Sep 02, 2025	0.5160	0.5414	0.4920	0.5310	6,759	-0.01(-1.12%)
Aug 29, 2025	0.5370	0.5420	0.5370	0.5370	1,605	+0.00(+0.92%)
Aug 28, 2025	0.4930	0.5321	0.4930	0.5321	4,687	+0.02(+3.86%)
Aug 27, 2025	0.5455	0.5455	0.5123	0.5123	1,371	-0.01(-2.79%)
Aug 26, 2025	0.5270	0.5270	0.5270	0.5270	1,291	-0.02(-3.04%)
Aug 25, 2025	0.5435	0.5435	0.4590	0.5435	1,918	+0.02(+3.82%)
Aug 22, 2025	0.4420	0.5360	0.4420	0.5235	19,247	+0.02(+4.45%)
Aug 21, 2025	0.5012	0.5012	0.5012	0.5012	1,186	-0.02(-3.78%)
Aug 20, 2025	0.5162	0.5209	0.5162	0.5209	689	+0.01(+2.14%)
Aug 19, 2025	0.4230	0.5428	0.4230	0.5100	4,930	+0.02(+3.98%)
Aug 18, 2025	0.4232	0.5295	0.4232	0.4905	1,465	-0.02(-3.50%)
Aug 15, 2025	0.4365	0.5083	0.4365	0.5083	4,049	+0.00(+0.04%)
Aug 14, 2025	0.4800	0.5081	0.4700	0.5081	6,569	+0.05(+9.79%)
Aug 13, 2025	0.4792	0.4792	0.4628	0.4628	11,626	-0.01(-1.53%)
Aug 12, 2025	0.4987	0.4992	0.4700	0.4700	6,566	-0.03(-6.21%)
Aug 11, 2025	0.4500	0.5239	0.4500	0.5011	3,480	+0.01(+3.00%)
Aug 08, 2025	0.4865	0.4865	0.4820	0.4865	505	+0.01(+2.42%)
Aug 07, 2025	0.4850	0.5031	0.4750	0.4750	4,487	-0.03(-5.83%)
Aug 06, 2025	0.5044	0.5117	0.5044	0.5044	673	-0.02(-3.07%)
Aug 05, 2025	0.5490	0.5490	0.4004	0.5204	3,230	-0.04(-6.57%)
Aug 04, 2025	0.5525	0.5570	0.5390	0.5570	2,853	+0.03(+4.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.