Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	34.52	34.52	34.40	34.40	700	-0.15(-0.43%)
Oct 02, 2025	34.55	34.56	34.55	34.55	1,203	-0.06(-0.17%)
Oct 01, 2025	34.61	34.61	34.61	34.61	302	+0.00(+0.00%)
Sep 30, 2025	34.61	34.61	34.61	34.61	713	-0.17(-0.49%)
Sep 24, 2025				34.78	0	+0.08(+0.23%)
Sep 22, 2025				34.70	5	+0.20(+0.58%)
Sep 19, 2025	34.60	34.60	34.50	34.50	2,900	-0.02(-0.05%)
Sep 18, 2025	34.52	34.52	34.52	34.52	100	+0.02(+0.05%)
Sep 16, 2025				34.50	0	+0.00(+0.00%)
Sep 15, 2025	34.60	34.60	34.50	34.50	569	-0.10(-0.29%)
Sep 12, 2025	34.60	34.60	34.60	34.60	500	-1.10(-3.08%)
Sep 03, 2025				35.70	0	+0.70(+2.00%)
Aug 28, 2025				35.00	0	+0.75(+2.19%)
Aug 27, 2025	34.25	34.25	34.25	34.25	497	-1.34(-3.77%)
Aug 25, 2025				35.59	0	-0.16(-0.45%)
Aug 22, 2025	35.24	35.75	35.24	35.75	1,430	+0.25(+0.70%)
Aug 19, 2025				35.50	0	+0.00(+0.00%)
Aug 15, 2025				35.50	0	+0.72(+2.07%)
Aug 14, 2025	34.78	34.78	34.78	34.78	192	-0.72(-2.03%)
Aug 13, 2025	35.00	35.50	35.00	35.50	300	+1.00(+2.90%)
Aug 12, 2025	34.34	34.50	34.34	34.50	840	+0.50(+1.47%)
Aug 08, 2025				34.00	0	+0.20(+0.59%)
Aug 07, 2025	34.00	34.40	33.80	33.80	15,449	-0.20(-0.59%)
Aug 06, 2025	34.00	34.00	34.00	34.00	7,785	-1.00(-2.86%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.