A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	7.530	7.730	7.510	7.710	433,546	-0.67(-8.00%)
Nov 05, 2024	8.300	8.380	8.240	8.380	248,301	+0.04(+0.48%)
Nov 04, 2024	8.200	8.360	8.190	8.340	331,166	+0.24(+2.96%)
Nov 01, 2024	8.180	8.280	8.090	8.100	333,606	+0.28(+3.58%)
Oct 31, 2024	7.690	7.830	7.660	7.820	279,655	+0.42(+5.68%)
Oct 30, 2024	7.220	7.460	7.190	7.400	224,510	+0.02(+0.27%)
Oct 29, 2024	7.340	7.440	7.327	7.380	127,374	-0.16(-2.12%)
Oct 28, 2024	7.500	7.540	7.460	7.540	113,841	-0.08(-1.10%)
Oct 25, 2024	7.700	7.706	7.610	7.623	67,544	-0.01(-0.09%)
Oct 24, 2024	7.610	7.663	7.570	7.630	91,333	+0.21(+2.83%)
Oct 23, 2024	7.500	7.510	7.410	7.420	154,326	-0.15(-1.98%)
Oct 22, 2024	7.530	7.620	7.525	7.570	352,133	-0.29(-3.69%)
Oct 21, 2024	7.720	8.140	7.658	7.860	527,883	+0.25(+3.29%)
Oct 18, 2024	7.560	7.640	7.560	7.610	136,469	+0.27(+3.68%)
Oct 17, 2024	7.310	7.350	7.290	7.340	146,936	-0.12(-1.61%)
Oct 16, 2024	7.470	7.500	7.440	7.460	65,228	+0.10(+1.36%)
Oct 15, 2024	7.410	7.480	7.350	7.360	105,376	-0.22(-2.90%)
Oct 14, 2024	7.500	7.580	7.490	7.580	80,323	+0.22(+2.99%)
Oct 11, 2024	7.300	7.370	7.290	7.360	90,896	+0.16(+2.22%)
Oct 10, 2024	7.260	7.270	7.177	7.200	87,617	-0.04(-0.55%)
Oct 09, 2024	7.190	7.290	7.150	7.240	247,765	-0.13(-1.76%)
Oct 08, 2024	7.380	7.400	7.300	7.370	243,574	+0.08(+1.10%)
Oct 07, 2024	7.240	7.330	7.230	7.290	250,878	+0.10(+1.39%)
Oct 04, 2024	7.110	7.190	7.050	7.190	680,453	-0.40(-5.31%)
Oct 03, 2024	7.720	7.740	7.520	7.593	198,971	-0.28(-3.51%)
Oct 02, 2024	7.760	7.880	7.740	7.870	177,732	-0.09(-1.13%)
Oct 01, 2024	7.880	7.980	7.820	7.960	295,210	-0.39(-4.67%)
Sep 30, 2024	8.390	8.400	8.340	8.350	229,790	+0.30(+3.73%)
Sep 27, 2024	8.020	8.073	8.000	8.050	36,519	+0.01(+0.13%)
Sep 26, 2024	7.990	8.040	7.970	8.040	59,525	-0.16(-1.95%)
Sep 25, 2024	8.210	8.250	8.180	8.200	51,716	-0.12(-1.44%)
Sep 24, 2024	8.210	8.340	8.210	8.320	105,668	+0.22(+2.68%)
Sep 23, 2024	8.060	8.120	8.060	8.103	132,497	+0.13(+1.67%)
Sep 20, 2024	8.000	8.020	7.910	7.970	119,561	-0.02(-0.25%)
Sep 19, 2024	7.930	7.990	7.920	7.990	187,162	+0.18(+2.30%)
Sep 18, 2024	7.780	7.917	7.780	7.810	225,324	+0.19(+2.49%)
Sep 17, 2024	7.570	7.650	7.560	7.620	74,687	+0.16(+2.14%)
Sep 16, 2024	7.460	7.490	7.457	7.460	135,421	-0.03(-0.40%)
Sep 13, 2024	7.460	7.535	7.460	7.490	54,846	+0.03(+0.40%)
Sep 12, 2024	7.446	7.500	7.390	7.460	333,341	+0.17(+2.33%)
Sep 11, 2024	7.220	7.320	7.210	7.290	233,958	+0.28(+3.99%)
Sep 10, 2024	7.120	7.120	6.980	7.010	237,016	-0.05(-0.71%)
Sep 09, 2024	7.040	7.080	7.020	7.060	280,928	-0.04(-0.56%)
Sep 06, 2024	7.240	7.245	7.030	7.100	309,004	-0.14(-1.93%)
Sep 05, 2024	7.270	7.280	7.200	7.240	160,226	-0.13(-1.76%)
Sep 04, 2024	7.320	7.386	7.270	7.370	260,547	+0.19(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.