Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP:BNET)

0.1800 -0.0200 (-10.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1950 0.1950 0.1800 0.1800 6,450 -0.02(-10.00%)
Jul 31, 2025 0.1800 0.2000 0.1800 0.2000 5,433 +0.02(+11.11%)
Jul 29, 2025 0.1800 25 -0.02(-10.00%)
Jul 28, 2025 0.1850 0.2000 0.1850 0.2000 200 +0.02(+8.11%)
Jul 25, 2025 0.2000 0.2100 0.1800 0.1850 6,499 -0.04(-17.11%)
Jul 24, 2025 0.2000 0.2400 0.2000 0.2232 41,407 +0.03(+17.47%)
Jul 23, 2025 0.1900 0.1900 0.1900 0.1900 1,055 -0.01(-5.00%)
Jul 22, 2025 0.1999 0.2100 0.1800 0.2000 31,884 +0.00(+0.05%)
Jul 18, 2025 0.1999 5 +0.02(+11.06%)
Jul 17, 2025 0.1939 0.1939 0.1800 0.1800 3,700 -0.01(-5.26%)
Jul 16, 2025 0.1996 0.1996 0.1801 0.1900 28,011 +0.01(+5.56%)
Jul 15, 2025 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jul 14, 2025 0.1827 0.1827 0.1800 0.1800 12,209 +0.01(+4.47%)
Jul 11, 2025 0.1999 0.1999 0.1723 0.1723 48,496 -0.01(-4.28%)
Jul 10, 2025 0.1900 0.1900 0.1800 0.1800 5,123 -0.01(-5.26%)
Jul 09, 2025 0.1900 0.1900 0.1900 0.1900 1,800 +0.01(+2.93%)
Jul 08, 2025 0.1924 0.1924 0.1750 0.1846 47,060 +0.01(+6.71%)
Jul 07, 2025 0.1730 0.1730 0.1730 0.1730 1,567 -0.03(-13.46%)
Jul 03, 2025 0.1852 0.1999 0.1852 0.1999 10,000 +0.03(+16.15%)
Jul 02, 2025 0.1721 0.1721 0.1721 0.1721 55,000 -0.02(-10.83%)
Jul 01, 2025 0.1930 0.1930 0.1930 0.1930 1,000 +0.00(+1.15%)
Jun 30, 2025 0.1820 0.2000 0.1820 0.1908 9,000 +0.02(+11.78%)
Jun 27, 2025 0.2100 0.2400 0.1701 0.1707 138,500 -0.03(-14.65%)
Jun 26, 2025 0.2200 0.2200 0.1699 0.2000 18,853 +0.00(+0.00%)
Jun 25, 2025 0.2000 0.2300 0.2000 0.2000 15,021 -0.03(-13.04%)
Jun 24, 2025 0.2000 0.2300 0.1820 0.2300 55,488 +0.03(+15.00%)
Jun 23, 2025 0.1900 0.2100 0.1890 0.2000 32,500 +0.02(+9.59%)
Jun 20, 2025 0.1900 0.1900 0.1825 0.1825 1,135 -0.01(-3.95%)
Jun 18, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jun 17, 2025 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jun 13, 2025 0.2000 0 +0.03(+17.65%)
Jun 12, 2025 0.1900 0.1900 0.1700 0.1700 10,200 -0.02(-10.53%)
Jun 11, 2025 0.1900 0.1900 0.1767 0.1900 9,000 +0.05(+32.13%)
Jun 10, 2025 0.1498 0.1498 0.1438 0.1438 22,500 -0.02(-10.79%)
Jun 09, 2025 0.1618 0.1618 0.1445 0.1612 20,700 -0.01(-5.23%)
Jun 06, 2025 0.2100 0.2100 0.1701 0.1701 7,885 -0.03(-14.95%)
Jun 05, 2025 0.2000 0.2000 0.2000 0.2000 6,577 +0.02(+11.17%)
Jun 04, 2025 0.1923 0.1923 0.1799 0.1799 2,350 -0.01(-2.76%)
Jun 03, 2025 0.1900 0.2000 0.1850 0.1850 36,900 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.