Impala Platinum ADR (OP: IMPUY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.870	6.900	6.760	6.790	238,526	+0.07(+1.04%)
Oct 31, 2024	6.630	6.750	6.470	6.720	508,318	-0.20(-2.89%)
Oct 30, 2024	6.895	7.030	6.710	6.920	451,222	-0.27(-3.76%)
Oct 29, 2024	7.230	7.300	7.070	7.190	338,063	+0.13(+1.84%)
Oct 28, 2024	7.110	7.140	6.960	7.060	242,309	+0.33(+4.90%)
Oct 25, 2024	6.810	6.930	6.700	6.730	324,547	-0.03(-0.44%)
Oct 24, 2024	6.920	6.930	6.680	6.760	650,472	+0.65(+10.64%)
Oct 23, 2024	6.270	6.270	6.050	6.110	160,357	-0.24(-3.78%)
Oct 22, 2024	6.300	6.410	6.290	6.350	371,872	+0.00(+0.00%)
Oct 21, 2024	6.430	6.510	6.320	6.350	265,240	-0.05(-0.78%)
Oct 18, 2024	6.260	6.490	6.150	6.400	365,669	+0.40(+6.67%)
Oct 17, 2024	6.080	6.080	5.940	6.000	104,228	-0.04(-0.66%)
Oct 16, 2024	6.000	6.160	5.947	6.040	667,945	+0.14(+2.37%)
Oct 15, 2024	5.920	5.920	5.760	5.900	523,672	-0.12(-1.99%)
Oct 14, 2024	5.960	6.180	5.960	6.020	119,988	-0.06(-0.99%)
Oct 11, 2024	5.960	6.180	5.960	6.080	474,404	+0.13(+2.18%)
Oct 10, 2024	6.140	6.140	5.890	5.950	321,899	-0.07(-1.16%)
Oct 09, 2024	5.920	6.140	5.920	6.020	82,884	+0.07(+1.18%)
Oct 08, 2024	6.000	6.060	5.890	5.950	79,889	-0.02(-0.34%)
Oct 07, 2024	6.000	6.025	5.900	5.970	113,294	-0.13(-2.13%)
Oct 04, 2024	6.070	6.150	6.040	6.100	142,534	+0.12(+2.01%)
Oct 03, 2024	5.950	6.040	5.810	5.980	94,476	-0.01(-0.17%)
Oct 02, 2024	5.830	6.110	5.830	5.990	208,967	+0.14(+2.39%)
Oct 01, 2024	5.710	5.950	5.710	5.850	157,774	+0.24(+4.28%)
Sep 30, 2024	5.575	5.750	5.480	5.610	323,722	-0.23(-3.94%)
Sep 27, 2024	5.900	5.990	5.810	5.840	255,606	-0.34(-5.50%)
Sep 26, 2024	6.030	6.220	5.900	6.180	343,683	+0.28(+4.75%)
Sep 25, 2024	6.090	6.090	5.900	5.900	213,554	-0.24(-3.91%)
Sep 24, 2024	5.750	6.160	5.750	6.140	712,698	+0.34(+5.86%)
Sep 23, 2024	5.800	5.940	5.780	5.800	516,593	-0.02(-0.34%)
Sep 20, 2024	5.590	5.850	5.490	5.820	936,710	+0.00(+0.00%)
Sep 19, 2024	5.400	5.910	5.400	5.820	1,112,658	+0.63(+12.14%)
Sep 18, 2024	5.300	5.320	5.100	5.190	537,535	-0.04(-0.76%)
Sep 17, 2024	5.240	5.320	5.160	5.230	245,742	+0.16(+3.16%)
Sep 16, 2024	5.120	5.178	5.050	5.070	274,278	+0.28(+5.85%)
Sep 13, 2024	4.960	5.000	4.780	4.790	265,101	+0.41(+9.36%)
Sep 12, 2024	4.280	4.420	4.220	4.380	173,635	+0.24(+5.80%)
Sep 11, 2024	4.140	4.180	3.990	4.140	293,045	+0.04(+0.98%)
Sep 10, 2024	4.010	4.100	3.950	4.100	191,337	+0.09(+2.24%)
Sep 09, 2024	4.130	4.130	3.990	4.010	257,500	-0.13(-3.14%)
Sep 06, 2024	4.240	4.290	4.130	4.140	93,189	-0.16(-3.72%)
Sep 05, 2024	4.290	4.350	4.190	4.300	85,157	+0.05(+1.18%)
Sep 04, 2024	4.190	4.280	4.110	4.250	203,962	-0.15(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.