My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP:IESFY)

145.14 +0.09 (+0.07%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 144.69 145.14 144.69 145.14 3 +0.09(+0.07%)
Oct 01, 2025 145.04 0 -0.56(-0.38%)
Sep 30, 2025 145.60 145.60 145.60 145.60 1 +0.31(+0.21%)
Sep 29, 2025 150.00 150.00 145.29 145.29 6 +6.58(+4.74%)
Sep 25, 2025 138.71 0 -1.24(-0.89%)
Sep 23, 2025 139.95 0 +0.54(+0.39%)
Sep 22, 2025 138.44 139.41 138.44 139.41 184 +3.00(+2.20%)
Sep 08, 2025 136.41 0 +0.54(+0.40%)
Aug 29, 2025 135.87 0 +2.66(+2.00%)
Aug 27, 2025 133.21 0 -7.57(-5.38%)
Aug 25, 2025 140.78 0 +4.43(+3.25%)
Aug 22, 2025 136.35 136.35 136.35 136.35 100 -0.51(-0.37%)
Aug 21, 2025 138.31 138.31 136.86 136.86 19 -4.65(-3.29%)
Aug 19, 2025 141.51 0 +1.30(+0.93%)
Aug 18, 2025 137.67 140.21 137.67 140.21 3 -3.18(-2.22%)
Aug 14, 2025 143.39 0 +8.33(+6.17%)
Aug 13, 2025 135.06 135.06 135.06 135.06 1 -11.29(-7.71%)
Aug 12, 2025 146.35 146.35 146.35 146.35 2 +21.74(+17.45%)
Aug 08, 2025 124.61 0 -0.04(-0.03%)
Aug 06, 2025 124.65 0 +3.53(+2.91%)
Aug 04, 2025 121.12 0 +2.41(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.