Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries MGT Capital Investments Inc (OP: MGTI ) 0.0001 UNCHANGED Streaming Delayed Price Updated: 12:36 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 215,021 +0.00(+0.00%) Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 105,200 -0.00(-50.00%) Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 643 +0.00(+0.00%) Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 5,500 +0.00(+100.00%) Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 44,850 +0.00(+0.00%) Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 118,846 +0.00(+0.00%) Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%) Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 1,567 +0.00(+0.00%) Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%) Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 363,596 +0.00(+0.00%) Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 857,202 +0.00(+0.00%) Oct 11, 2024 0.0001 0 +0.00(+0.00%) Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 424,309 +0.00(+0.00%) Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 307,250 +0.00(+0.00%) Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 3,023,933 -0.00(-66.67%) Oct 07, 2024 0.0001 0.0003 0.0001 0.0003 13,180 +0.00(+200.00%) Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 23,100 -0.00(-66.67%) Oct 03, 2024 0.0001 0.0003 0.0001 0.0003 8,545 +0.00(+200.00%) Oct 01, 2024 0.0001 650 +0.00(+0.00%) Sep 30, 2024 0.0001 0.0010 0.0001 0.0001 31,250 +0.00(+0.00%) Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 220,120 +0.00(+0.00%) Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 153,473 -0.00(-66.67%) Sep 25, 2024 0.0001 0.0003 0.0001 0.0003 1,250 +0.00(+200.00%) Sep 24, 2024 0.0001 0.0003 0.0001 0.0001 1,432,222 +0.00(+0.00%) Sep 23, 2024 0.0003 0.0003 0.0001 0.0001 212,583 +0.00(+0.00%) Sep 20, 2024 0.0001 0.0003 0.0001 0.0001 279,544 -0.00(-66.67%) Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+50.00%) Sep 17, 2024 0.0002 0 +0.00(+100.00%) Sep 16, 2024 0.0001 0.0005 0.0001 0.0001 1,384,254 +0.00(+0.00%) Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%) Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%) Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%) Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 505 +0.00(+0.00%) Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 18,825 +0.00(+0.00%) Sep 05, 2024 0.0001 0 +0.00(+0.00%) Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 560 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
