Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	12.96	12.96	11.78	11.78	5,502	-0.02(-0.17%)
Nov 25, 2025	11.79	11.79	11.79	11.79	921	-0.38(-3.08%)
Nov 24, 2025	12.17	12.17	12.17	12.17	248	+0.77(+6.75%)
Nov 21, 2025	11.40	11.40	11.40	11.40	2,324	+0.06(+0.53%)
Nov 20, 2025	11.34	11.34	11.34	11.34	2,625	-1.15(-9.21%)
Nov 18, 2025				12.49	24	+0.14(+1.13%)
Nov 17, 2025	12.81	12.81	11.31	12.35	2,272	+0.12(+0.98%)
Nov 10, 2025				12.23	0	-0.55(-4.34%)
Oct 30, 2025				12.79	0	+0.04(+0.27%)
Oct 28, 2025				12.75	0	+0.26(+2.08%)
Oct 24, 2025				12.49	0	+0.74(+6.30%)
Oct 21, 2025				11.75	10	+0.19(+1.64%)
Oct 14, 2025				11.56	0	-0.99(-7.89%)
Oct 02, 2025				12.55	0	+0.99(+8.56%)
Sep 25, 2025				11.56	0	-0.74(-6.02%)
Sep 16, 2025				12.30	0	+1.18(+10.61%)
Sep 11, 2025				11.12	0	+0.37(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.