Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	8.680	8.680	8.520	8.520	2,647	-0.31(-3.53%)
Oct 01, 2025				8.832	14	+0.60(+7.31%)
Sep 30, 2025	8.170	8.230	8.170	8.230	1,803	-0.16(-1.95%)
Sep 29, 2025	8.394	8.438	8.394	8.394	2,603	-0.04(-0.43%)
Sep 26, 2025	8.420	8.430	8.420	8.430	1,172	-0.09(-1.06%)
Sep 25, 2025	8.492	8.520	8.492	8.520	2,685	-0.51(-5.65%)
Sep 22, 2025				9.030	338	+0.23(+2.61%)
Sep 18, 2025				8.800	2,000	+0.09(+1.03%)
Sep 17, 2025	9.070	9.070	8.707	8.710	3,514	-0.36(-3.97%)
Sep 15, 2025				9.070	2,566	-0.14(-1.52%)
Sep 11, 2025				9.210	18	-0.04(-0.39%)
Sep 10, 2025	9.246	9.260	9.246	9.246	880	+0.24(+2.62%)
Sep 09, 2025	9.010	9.010	9.010	9.010	909	-0.04(-0.45%)
Sep 08, 2025	9.034	9.110	9.034	9.050	3,151	+0.56(+6.60%)
Sep 03, 2025				8.490	10	+0.16(+1.92%)
Sep 02, 2025	8.410	8.495	8.320	8.330	6,816	-0.19(-2.23%)
Aug 29, 2025	8.600	8.600	8.520	8.520	638	+0.06(+0.67%)
Aug 27, 2025				8.463	121	-0.03(-0.32%)
Aug 25, 2025				8.490	370	+0.13(+1.56%)
Aug 22, 2025	8.120	8.460	8.120	8.360	2,215	+0.30(+3.79%)
Aug 21, 2025	8.004	8.070	8.004	8.055	10,130	+0.32(+4.12%)
Aug 20, 2025	7.790	7.796	7.730	7.736	3,087	-0.26(-3.30%)
Aug 19, 2025	8.228	9.020	8.000	8.000	1,457	-0.56(-6.54%)
Aug 18, 2025	8.560	8.560	8.560	8.560	1,735	-0.20(-2.28%)
Aug 15, 2025	8.876	8.876	8.760	8.760	350	-0.35(-3.84%)
Aug 14, 2025	9.110	9.110	9.110	9.110	900	-0.01(-0.11%)
Aug 13, 2025	8.985	9.200	8.985	9.120	4,601	+0.08(+0.88%)
Aug 11, 2025				9.040	432	+0.39(+4.51%)
Aug 07, 2025				8.650	31	-0.04(-0.46%)
Aug 06, 2025	8.660	8.690	8.640	8.690	827	+0.41(+4.95%)
Aug 04, 2025				8.280	170	-0.12(-1.43%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.