Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				3.690	0	-0.17(-4.40%)
Oct 01, 2025	3.590	3.860	3.590	3.860	1,551	+0.38(+10.92%)
Sep 30, 2025	3.615	3.615	3.480	3.480	1,369	-0.08(-2.38%)
Sep 25, 2025				3.565	1	+0.09(+2.74%)
Sep 19, 2025				3.470	0	-0.10(-2.80%)
Sep 18, 2025	3.450	3.570	3.450	3.570	15,100	-0.02(-0.56%)
Sep 15, 2025				3.590	30	+0.26(+7.81%)
Sep 11, 2025				3.330	37	-0.17(-4.86%)
Sep 10, 2025	3.500	3.500	3.500	3.500	200	+0.17(+5.11%)
Sep 08, 2025				3.330	0	+0.26(+8.47%)
Aug 26, 2025				3.070	54,974	+0.07(+2.33%)
Aug 22, 2025				3.000	0	+0.10(+3.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.