Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Blue Water Ventures International Inc (OP: BWVI ) 0.0016 +0.0001 (+6.67%) Streaming Delayed Price Updated: 10:43 AM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 0.0016 0.0016 0.0016 0.0016 2,133 +0.00(+6.67%) Jul 25, 2024 0.0015 0.0015 0.0015 0.0015 25,000 -0.00(-40.00%) Jul 19, 2024 0.0025 0 +0.00(+66.67%) Jul 18, 2024 0.0015 0.0015 0.0015 0.0015 7,500 -0.00(-11.76%) Jul 17, 2024 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+6.25%) Jul 12, 2024 0.0016 0 +0.00(+6.67%) Jul 05, 2024 0.0015 0 +0.00(+0.00%) Jul 02, 2024 0.0015 0 +0.00(+15.38%) Jun 28, 2024 0.0013 0 +0.00(+0.00%) Jun 27, 2024 0.0013 0.0013 0.0013 0.0013 6,350 +0.00(+0.00%) Jun 26, 2024 0.0012 0.0013 0.0012 0.0013 50,000 +0.00(+8.33%) Jun 18, 2024 0.0012 0 +0.00(+0.00%) Jun 17, 2024 0.0023 0.0023 0.0012 0.0012 26,000 -0.00(-47.83%) Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 25,050 +0.00(+0.00%) Jun 03, 2024 0.0023 0 -0.00(-23.33%) May 31, 2024 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%) May 30, 2024 0.0032 0.0032 0.0032 0.0032 4,500 +0.00(+45.45%) May 24, 2024 0.0022 0 +0.00(+0.00%) May 23, 2024 0.0022 0.0022 0.0022 0.0022 2,200 +0.00(+83.33%) May 22, 2024 0.0012 0.0012 0.0012 0.0012 13,423 -0.03(-96.57%) May 16, 2024 0.0350 0 +0.02(+194.12%) May 15, 2024 0.0141 0.0141 0.0119 0.0119 32,241 +0.00(+0.00%) May 14, 2024 0.0129 0.0129 0.0114 0.0119 246,382 -0.00(-4.80%) May 13, 2024 0.0193 0.0193 0.0115 0.0125 278,732 -0.00(-7.41%) May 10, 2024 0.0156 0.0156 0.0135 0.0135 30,414 -0.00(-14.01%) May 09, 2024 0.0163 0.0189 0.0136 0.0157 21,300 -0.00(-1.88%) May 08, 2024 0.0161 0.0173 0.0123 0.0160 108,550 -0.00(-15.79%) May 07, 2024 0.0179 0.0194 0.0179 0.0190 37,500 -0.00(-2.06%) May 06, 2024 0.0155 0.0194 0.0155 0.0194 32,900 -0.00(-1.52%) May 03, 2024 0.0170 0.0198 0.0150 0.0197 69,853 +0.01(+41.73%) May 02, 2024 0.0133 0.0139 0.0104 0.0139 200,100 +0.00(+26.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.