Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0539 -0.0009 (-1.64%)
Streaming Delayed Price Updated: 2:49 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.0500 0.0540 0.0500 0.0539 221,600 -0.00(-1.64%)
Jan 26, 2026 0.0480 0.0548 0.0480 0.0548 80,700 +0.00(+0.92%)
Jan 23, 2026 0.0480 0.0545 0.0480 0.0543 47,966 +0.00(+1.88%)
Jan 22, 2026 0.0543 0.0550 0.0488 0.0533 135,700 +0.00(+0.57%)
Jan 21, 2026 0.0530 0.0550 0.0530 0.0530 20,300 -0.00(-3.64%)
Jan 20, 2026 0.0550 0.0550 0.0516 0.0550 54,059 -0.00(-5.17%)
Jan 15, 2026 0.0580 2 -0.00(-7.94%)
Jan 13, 2026 0.0630 0 +0.01(+14.55%)
Jan 12, 2026 0.0550 0.0550 0.0528 0.0550 3,900 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0525 0.0550 40,638 +0.00(+0.92%)
Jan 08, 2026 0.0525 0.0545 0.0525 0.0545 3,300 +0.00(+3.22%)
Jan 07, 2026 0.0535 0.0550 0.0520 0.0528 26,180 -0.00(-4.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 50,096 -0.00(-6.46%)
Jan 05, 2026 0.0600 0.0640 0.0578 0.0588 144,239 -0.00(-1.18%)
Jan 02, 2026 0.0627 0.0650 0.0549 0.0595 239,000 +0.01(+9.98%)
Dec 31, 2025 0.0468 0.0550 0.0461 0.0541 67,875 -0.00(-1.64%)
Dec 30, 2025 0.0542 0.0550 0.0500 0.0550 78,736 -0.00(-6.78%)
Dec 29, 2025 0.0500 0.0590 0.0500 0.0590 138,704 -0.00(-1.67%)
Dec 26, 2025 0.0583 0.0600 0.0555 0.0600 84,284 +0.00(+0.00%)
Dec 24, 2025 0.0590 0.0600 0.0582 0.0600 59,380 +0.00(+0.00%)
Dec 23, 2025 0.0514 0.0600 0.0495 0.0600 34,732 +0.01(+14.50%)
Dec 22, 2025 0.0524 0.0524 0.0510 0.0524 9,256 +0.00(+0.00%)
Dec 19, 2025 0.0470 0.0524 0.0470 0.0524 104,776 +0.00(+7.16%)
Dec 18, 2025 0.0482 0.0534 0.0440 0.0489 152,765 -0.01(-14.21%)
Dec 17, 2025 0.0531 0.0577 0.0482 0.0570 104,650 -0.00(-1.72%)
Dec 16, 2025 0.0500 0.0586 0.0482 0.0580 14,663 -0.00(-1.69%)
Dec 15, 2025 0.0500 0.0593 0.0500 0.0590 52,837 -0.00(-1.67%)
Dec 12, 2025 0.0575 0.0600 0.0575 0.0600 7,474 +0.00(+0.00%)
Dec 11, 2025 0.0531 0.0600 0.0510 0.0600 38,470 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0600 0.0544 0.0600 30,900 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0.0540 0.0600 65,590 -0.00(-3.23%)
Dec 08, 2025 0.0600 0.0620 0.0590 0.0620 106,900 +0.00(+4.20%)
Dec 05, 2025 0.0595 0.0595 0.0595 0.0595 15,550 -0.00(-0.83%)
Dec 04, 2025 0.0600 0.0600 0.0586 0.0600 64,300 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0610 0.0550 0.0600 202,057 +0.00(+0.33%)
Dec 01, 2025 0.0750 0.0750 0.0539 0.0598 236,315 -0.01(-16.94%)
Nov 28, 2025 0.0683 0.0720 0.0671 0.0720 17,294 +0.00(+2.86%)
Nov 26, 2025 0.0771 0.0796 0.0672 0.0700 40,308 +0.00(+0.00%)
Nov 25, 2025 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Nov 24, 2025 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 21, 2025 0.0750 0.0800 0.0750 0.0800 12,000 -0.00(-3.61%)
Nov 20, 2025 0.0700 0.0830 0.0700 0.0830 275,969 -0.00(-4.49%)
Nov 18, 2025 0.0869 0 +0.01(+7.55%)
Nov 17, 2025 0.0770 0.0808 0.0750 0.0808 71,500 -0.00(-0.86%)
Nov 14, 2025 0.0815 0.0830 0.0770 0.0815 26,000 +0.00(+1.88%)
Nov 13, 2025 0.0770 0.0800 0.0770 0.0800 7,000 -0.00(-1.96%)
Nov 12, 2025 0.0816 0.0816 0.0816 0.0816 25,000 +0.00(+0.12%)
Nov 11, 2025 0.0834 0.0845 0.0750 0.0815 93,340 -0.01(-9.44%)
Nov 10, 2025 0.0899 0.0900 0.0837 0.0900 140,171 +0.00(+2.27%)
Nov 07, 2025 0.0880 0.0900 0.0850 0.0880 161,723 +0.00(+3.53%)
Nov 06, 2025 0.0850 0.0875 0.0850 0.0850 8,000 -0.00(-5.56%)
Nov 05, 2025 0.0850 0.0900 0.0850 0.0900 282,000 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0900 0.0780 0.0900 329,525 +0.01(+8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.