Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Skkynet Cloud Systems Inc (OP: SKKY ) 0.4300 -0.1080 (-20.07%) Streaming Delayed Price Updated: 9:35 AM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 22, 2024 0.5380 15 +0.00(+0.00%) Jul 19, 2024 0.4000 0.5380 0.4000 0.5380 600 +0.02(+3.46%) Jul 17, 2024 0.5200 0 -0.02(-3.70%) Jul 12, 2024 0.5400 0 +0.00(+0.00%) Jul 10, 2024 0.5400 0 -0.01(-1.80%) Jul 08, 2024 0.5499 2 -0.01(-1.80%) Jul 01, 2024 0.5600 85 +0.01(+1.82%) Jun 27, 2024 0.5500 0 +0.00(+0.00%) Jun 26, 2024 0.5500 0.5500 0.5500 0.5500 100 +0.17(+43.23%) Jun 25, 2024 0.5800 0.5800 0.3840 0.3840 2,000 -0.21(-35.79%) Jun 20, 2024 0.5980 0 -0.00(-0.33%) Jun 17, 2024 0.6000 0 +0.03(+4.53%) Jun 13, 2024 0.5740 0 -0.03(-4.33%) Jun 12, 2024 0.6000 0.6000 0.6000 0.6000 2,292 +0.00(+0.00%) Jun 11, 2024 0.3530 0.6000 0.3530 0.6000 5,126 +0.07(+13.64%) Jun 10, 2024 0.5150 0.5280 0.3520 0.5280 866 -0.00(-0.38%) Jun 07, 2024 0.5300 0.5300 0.5300 0.5300 100 -0.02(-3.11%) Jun 06, 2024 0.5180 0.5470 0.3220 0.5470 2,100 +0.04(+7.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.