My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP:AKBTY)

2.890 -0.220 (-7.07%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.900 2.960 2.850 2.890 11,996 -0.22(-7.07%)
Oct 02, 2025 3.080 3.110 2.940 3.110 731 +0.01(+0.32%)
Oct 01, 2025 3.115 3.170 3.100 3.100 2,691 -0.03(-0.96%)
Sep 30, 2025 3.015 3.130 2.958 3.130 2,206 +0.08(+2.62%)
Sep 29, 2025 2.995 3.080 2.963 3.050 4,110 +0.00(+0.00%)
Sep 26, 2025 2.830 3.050 2.810 3.050 12,099 +0.10(+3.39%)
Sep 25, 2025 3.100 3.140 2.950 2.950 19,165 -0.21(-6.65%)
Sep 24, 2025 3.200 3.310 3.160 3.160 13,880 -0.14(-4.24%)
Sep 23, 2025 3.050 3.310 3.050 3.300 3,245 +0.15(+4.76%)
Sep 22, 2025 3.175 3.300 3.060 3.150 4,683 +0.00(+0.00%)
Sep 19, 2025 3.155 3.310 3.038 3.150 5,044 +0.15(+5.00%)
Sep 18, 2025 3.145 3.145 3.000 3.000 4,359 -0.11(-3.66%)
Sep 17, 2025 3.050 3.300 3.010 3.114 9,878 -0.01(-0.35%)
Sep 16, 2025 3.146 3.200 3.072 3.125 25,054 +0.06(+1.96%)
Sep 15, 2025 3.058 3.160 2.950 3.065 31,436 +0.19(+6.42%)
Sep 12, 2025 2.750 3.010 2.750 2.880 20,549 +0.15(+5.49%)
Sep 11, 2025 3.180 3.180 2.710 2.730 2,039,080 -0.30(-9.90%)
Sep 10, 2025 3.000 3.200 2.920 3.030 857,712 +0.12(+4.12%)
Sep 09, 2025 2.940 3.000 2.831 2.910 9,900 +0.18(+6.59%)
Sep 08, 2025 2.860 3.000 2.720 2.730 25,279 -0.07(-2.50%)
Sep 05, 2025 3.065 3.065 2.800 2.800 4,515 -0.05(-1.75%)
Sep 04, 2025 2.920 3.004 2.850 2.850 17,112 +0.00(+0.00%)
Sep 03, 2025 3.070 3.100 2.840 2.850 26,582 -0.22(-7.17%)
Sep 02, 2025 2.950 3.220 2.940 3.070 17,278 -0.27(-8.14%)
Aug 29, 2025 3.200 3.377 3.200 3.342 2,718 -0.09(-2.57%)
Aug 28, 2025 3.465 3.540 3.320 3.430 3,309 -0.08(-2.28%)
Aug 27, 2025 3.465 3.529 3.400 3.510 10,081 +0.02(+0.72%)
Aug 26, 2025 3.374 3.520 3.320 3.485 5,463 +0.05(+1.60%)
Aug 25, 2025 3.280 3.430 3.280 3.430 4,562 +0.03(+0.88%)
Aug 22, 2025 3.325 3.550 3.150 3.400 20,202 +0.11(+3.34%)
Aug 21, 2025 3.295 3.400 3.269 3.290 2,202 -0.01(-0.30%)
Aug 20, 2025 3.370 3.420 3.300 3.300 14,039 +0.06(+1.85%)
Aug 19, 2025 3.250 3.250 3.050 3.240 4,584 -0.08(-2.41%)
Aug 18, 2025 3.330 3.330 3.230 3.320 3,516 +0.00(+0.00%)
Aug 15, 2025 3.240 3.320 3.240 3.320 5,681 +0.06(+2.00%)
Aug 14, 2025 3.120 3.410 3.100 3.255 22,479 -0.08(-2.25%)
Aug 13, 2025 3.540 3.550 3.150 3.330 12,744 -0.17(-4.86%)
Aug 12, 2025 3.350 3.500 3.275 3.500 3,233 -0.04(-1.13%)
Aug 11, 2025 3.200 3.540 3.150 3.540 37,253 -0.03(-0.84%)
Aug 08, 2025 3.150 3.590 3.120 3.570 6,043 +0.24(+7.37%)
Aug 07, 2025 3.200 3.515 3.170 3.325 9,043 +0.06(+1.93%)
Aug 06, 2025 3.050 3.440 3.050 3.262 2,693 +0.08(+2.58%)
Aug 05, 2025 3.320 3.540 3.020 3.180 25,154 -0.18(-5.36%)
Aug 04, 2025 3.250 3.450 3.250 3.360 6,243 +0.11(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.