Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ping An Ins ADR (OP: PNGAY ) 8.560 -0.010 (-0.12%) Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 8.520 8.780 8.420 8.560 345,817 -0.01(-0.12%) Aug 01, 2024 8.740 8.795 8.560 8.570 529,363 -0.06(-0.70%) Jul 31, 2024 8.780 8.960 8.620 8.630 414,268 +0.06(+0.70%) Jul 30, 2024 8.550 8.700 8.520 8.570 224,535 -0.03(-0.35%) Jul 29, 2024 8.820 8.820 8.560 8.600 233,281 -0.03(-0.35%) Jul 26, 2024 8.760 8.760 8.560 8.630 161,212 +0.02(+0.23%) Jul 25, 2024 8.650 8.680 8.590 8.610 263,789 -0.07(-0.81%) Jul 24, 2024 8.730 8.780 8.650 8.680 388,843 -0.10(-1.14%) Jul 23, 2024 8.795 8.830 8.720 8.780 428,559 -0.17(-1.90%) Jul 22, 2024 8.940 9.000 8.910 8.950 239,862 +0.14(+1.59%) Jul 19, 2024 8.710 8.880 8.710 8.810 327,880 +0.06(+0.69%) Jul 18, 2024 8.780 8.840 8.710 8.750 136,624 -0.02(-0.23%) Jul 17, 2024 8.660 8.990 8.660 8.770 161,600 -0.06(-0.68%) Jul 16, 2024 8.880 8.880 8.660 8.830 473,613 -0.19(-2.11%) Jul 15, 2024 9.280 9.280 8.980 9.020 783,010 -0.31(-3.32%) Jul 12, 2024 9.360 9.530 9.330 9.330 300,802 +0.09(+0.97%) Jul 11, 2024 9.160 9.370 9.110 9.240 199,512 +0.14(+1.54%) Jul 10, 2024 8.800 9.110 8.800 9.100 232,703 +0.09(+1.00%) Jul 09, 2024 8.980 9.080 8.860 9.010 307,930 -0.06(-0.66%) Jul 08, 2024 9.000 9.180 8.980 9.070 317,916 -0.23(-2.47%) Jul 05, 2024 9.120 9.300 9.080 9.300 185,555 -0.23(-2.41%) Jul 03, 2024 9.330 9.560 9.320 9.530 305,555 +0.23(+2.47%) Jul 02, 2024 9.220 9.410 9.220 9.300 425,436 +0.20(+2.20%) Jul 01, 2024 9.020 9.150 9.020 9.100 264,399 +0.03(+0.33%) Jun 28, 2024 8.920 9.120 8.920 9.070 258,908 -0.09(-0.98%) Jun 27, 2024 9.250 9.250 9.090 9.160 309,437 -0.17(-1.82%) Jun 26, 2024 9.300 9.420 9.280 9.330 241,051 -0.07(-0.74%) Jun 25, 2024 9.290 9.440 9.290 9.400 231,512 -0.01(-0.11%) Jun 24, 2024 9.250 9.550 9.250 9.410 236,559 +0.03(+0.32%) Jun 21, 2024 9.280 9.470 9.280 9.380 238,889 -0.08(-0.85%) Jun 20, 2024 9.560 9.750 9.440 9.460 219,009 +0.11(+1.18%) Jun 18, 2024 9.620 9.620 9.270 9.350 347,019 -0.07(-0.74%) Jun 17, 2024 9.270 9.420 9.270 9.420 164,394 +0.15(+1.62%) Jun 14, 2024 9.100 9.330 9.100 9.270 94,018 -0.03(-0.32%) Jun 13, 2024 9.420 9.500 9.230 9.300 241,001 -0.14(-1.48%) Jun 12, 2024 9.240 9.560 9.240 9.440 210,670 -0.15(-1.56%) Jun 11, 2024 9.730 9.730 9.500 9.590 425,303 -0.40(-4.00%) Jun 10, 2024 9.880 10.01 9.850 9.990 78,308 +0.08(+0.81%) Jun 07, 2024 10.13 10.30 9.890 9.910 133,115 -0.45(-4.34%) Jun 06, 2024 10.48 10.48 10.23 10.36 93,108 -0.12(-1.15%) Jun 05, 2024 10.75 10.75 10.39 10.48 103,745 +0.05(+0.48%) Jun 04, 2024 10.39 10.52 10.29 10.43 120,237 +0.27(+2.66%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.