Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	87.13	88.79	85.90	86.29	1,493	-3.10(-3.47%)
Feb 10, 2026	90.06	90.22	89.39	89.39	4,422	+2.35(+2.70%)
Feb 09, 2026	85.95	87.68	85.95	87.04	1,654	+1.27(+1.48%)
Feb 06, 2026	85.31	86.12	84.82	85.77	972	+0.18(+0.21%)
Feb 05, 2026	85.45	86.48	84.62	85.59	5,878	+3.27(+3.97%)
Feb 04, 2026	82.02	82.90	81.15	82.32	1,088	-0.08(-0.09%)
Feb 03, 2026	86.12	86.26	82.36	82.40	1,275	-6.42(-7.23%)
Feb 02, 2026	88.56	88.98	88.15	88.83	1,500	+0.34(+0.39%)
Jan 30, 2026	89.08	89.25	88.21	88.48	4,639	-1.42(-1.57%)
Jan 29, 2026	89.54	90.12	88.62	89.90	764	-3.27(-3.51%)
Jan 28, 2026	93.56	93.56	92.30	93.17	1,046	-1.76(-1.86%)
Jan 27, 2026	94.84	95.25	93.83	94.93	335	+0.27(+0.29%)
Jan 26, 2026	93.95	95.17	93.02	94.66	296	-0.03(-0.03%)
Jan 23, 2026	93.10	94.75	93.10	94.69	621	+1.33(+1.42%)
Jan 22, 2026	93.21	93.75	92.85	93.36	3,442	+1.17(+1.27%)
Jan 21, 2026	91.81	92.94	91.42	92.19	1,181	-0.99(-1.06%)
Jan 20, 2026	93.11	94.81	92.91	93.18	1,373	-3.60(-3.72%)
Jan 16, 2026	97.60	97.96	95.66	96.78	7,281	-3.42(-3.42%)
Jan 15, 2026	101.04	102.42	99.77	100.21	10,584	-3.40(-3.28%)
Jan 14, 2026	104.25	105.43	103.36	103.61	791	-0.96(-0.92%)
Jan 13, 2026	105.76	105.76	104.30	104.57	2,856	-1.62(-1.53%)
Jan 12, 2026	106.33	107.27	105.44	106.19	772	+0.84(+0.80%)
Jan 09, 2026	105.12	106.05	104.23	105.35	463	+0.52(+0.50%)
Jan 08, 2026	105.26	105.26	103.60	104.83	305	+0.03(+0.03%)
Jan 07, 2026	102.94	105.95	102.94	104.80	1,499	+1.14(+1.10%)
Jan 06, 2026	103.37	104.18	103.23	103.66	729	+0.79(+0.77%)
Jan 05, 2026	100.81	103.74	100.81	102.87	3,805	+1.69(+1.67%)
Jan 02, 2026	101.24	102.07	100.23	101.18	539	+1.15(+1.15%)
Dec 31, 2025	97.85	102.06	97.85	100.03	1,379	-1.24(-1.22%)
Dec 30, 2025	100.66	101.40	99.98	101.27	725	+0.77(+0.76%)
Dec 29, 2025	100.74	101.00	99.05	100.50	13,169	+0.33(+0.33%)
Dec 26, 2025	103.29	103.31	97.11	100.17	11,631	-1.05(-1.04%)
Dec 24, 2025	101.83	101.87	100.37	101.22	2,435	+0.08(+0.08%)
Dec 23, 2025	101.39	101.65	100.29	101.14	6,200	+0.91(+0.91%)
Dec 22, 2025	99.50	100.98	98.29	100.23	3,497	+1.72(+1.75%)
Dec 19, 2025	98.40	98.88	97.55	98.51	1,050	+0.73(+0.75%)
Dec 18, 2025	97.57	98.12	97.56	97.78	2,093	+0.94(+0.97%)
Dec 17, 2025	97.53	97.76	96.44	96.84	8,973	+0.26(+0.27%)
Dec 16, 2025	96.43	96.73	95.85	96.58	1,560	+1.33(+1.39%)
Dec 15, 2025	95.94	96.01	94.95	95.25	823	+0.80(+0.84%)
Dec 12, 2025	95.42	95.62	94.36	94.46	554	-1.00(-1.04%)
Dec 11, 2025	95.20	95.63	95.14	95.46	686	+0.91(+0.96%)
Dec 10, 2025	93.86	95.00	93.59	94.55	628	+1.39(+1.49%)
Dec 09, 2025	93.52	93.75	93.04	93.16	884	-0.08(-0.09%)
Dec 08, 2025	94.23	95.21	93.24	93.24	770	-2.87(-2.99%)
Dec 05, 2025	96.50	97.00	96.01	96.11	914	+2.04(+2.17%)
Dec 04, 2025	94.21	95.34	93.78	94.07	3,380	+0.48(+0.51%)
Dec 03, 2025	93.13	93.84	92.97	93.59	1,018	+2.81(+3.10%)
Dec 02, 2025	90.15	91.05	89.89	90.78	1,709	+0.22(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.