Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2025				0.0115	0	+0.01(+5650.00%)
Sep 22, 2025	0.0115	0.0115	0.0115	0.0002	20,000	-0.01(-98.26%)
Sep 18, 2025				0.0115	0	+0.01(+5650.00%)
Aug 28, 2025				0.0002	0	-0.01(-98.26%)
Aug 26, 2025				0.0115	0	+0.01(+5650.00%)
Aug 25, 2025	0.0002	0.0115	0.0002	0.0002	928,484	-0.02(-99.07%)
Aug 22, 2025	0.0215	0.0215	0.0215	0.0215	10,000	+0.02(+2587.50%)
Aug 21, 2025	0.0180	0.0180	0.0008	0.0008	23,000	+0.00(+166.67%)
Aug 20, 2025	0.0002	0.0220	0.0002	0.0003	8,167	+0.00(+50.00%)
Aug 19, 2025	0.0180	0.0185	0.0002	0.0002	10,300	+0.00(+0.00%)
Aug 18, 2025	0.0002	0.0200	0.0002	0.0002	14,800	-0.02(-99.00%)
Aug 14, 2025				0.0200	0	+0.02(+6566.67%)
Aug 07, 2025				0.0003	0	+0.00(+50.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.