My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP:ISVLF)

0.2225 +0.0077 (+3.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2241 0.2321 0.2100 0.2225 970,661 +0.01(+3.58%)
Sep 30, 2025 0.2300 0.2300 0.2108 0.2148 613,314 -0.01(-3.94%)
Sep 29, 2025 0.2400 0.2414 0.2215 0.2236 1,340,678 -0.00(-1.89%)
Sep 26, 2025 0.2250 0.2380 0.2194 0.2279 862,890 +0.01(+2.89%)
Sep 25, 2025 0.2200 0.2274 0.2108 0.2215 657,068 +0.00(+2.07%)
Sep 24, 2025 0.2219 0.2246 0.2090 0.2170 620,083 -0.00(-1.81%)
Sep 23, 2025 0.2490 0.2490 0.2126 0.2210 715,011 -0.00(-0.54%)
Sep 22, 2025 0.2050 0.2399 0.2050 0.2222 1,894,247 +0.02(+8.55%)
Sep 19, 2025 0.2034 0.2090 0.1900 0.2047 1,212,573 +0.01(+5.73%)
Sep 18, 2025 0.2100 0.2100 0.1935 0.1936 766,208 -0.01(-4.25%)
Sep 17, 2025 0.2042 0.2150 0.2015 0.2022 701,464 -0.01(-4.89%)
Sep 16, 2025 0.2400 0.2400 0.2110 0.2126 931,142 -0.02(-10.07%)
Sep 15, 2025 0.2512 0.2544 0.2250 0.2364 1,025,515 -0.01(-4.95%)
Sep 12, 2025 0.2309 0.2600 0.2309 0.2487 1,276,320 +0.00(+1.63%)
Sep 11, 2025 0.2290 0.2447 0.2290 0.2447 1,036,857 +0.01(+2.60%)
Sep 10, 2025 0.2275 0.2410 0.2251 0.2385 306,255 +0.01(+3.92%)
Sep 09, 2025 0.2422 0.2422 0.2213 0.2295 502,180 -0.01(-4.37%)
Sep 08, 2025 0.2250 0.2471 0.2250 0.2400 884,616 +0.01(+6.67%)
Sep 05, 2025 0.2420 0.2439 0.2222 0.2250 487,277 +0.00(+0.54%)
Sep 04, 2025 0.2320 0.2380 0.2192 0.2238 779,474 -0.01(-2.44%)
Sep 03, 2025 0.2760 0.2760 0.2294 0.2294 2,296,720 -0.05(-17.51%)
Sep 02, 2025 0.2863 0.3123 0.2700 0.2781 849,967 +0.00(+0.91%)
Aug 29, 2025 0.2645 0.2820 0.2612 0.2756 428,274 +0.01(+3.57%)
Aug 28, 2025 0.2690 0.2750 0.2520 0.2661 314,948 +0.01(+3.14%)
Aug 27, 2025 0.2600 0.2700 0.2564 0.2580 321,344 -0.01(-2.75%)
Aug 26, 2025 0.2706 0.2706 0.2493 0.2653 424,921 -0.01(-1.99%)
Aug 25, 2025 0.2758 0.2980 0.2707 0.2707 126,746 -0.01(-2.10%)
Aug 22, 2025 0.2550 0.2851 0.2545 0.2765 219,447 +0.02(+9.68%)
Aug 21, 2025 0.2600 0.2679 0.2521 0.2521 161,103 +0.00(+0.04%)
Aug 20, 2025 0.2530 0.2574 0.2475 0.2520 159,391 -0.00(-0.79%)
Aug 19, 2025 0.2631 0.2724 0.2500 0.2540 254,827 -0.01(-4.83%)
Aug 18, 2025 0.2775 0.2831 0.2630 0.2669 211,373 -0.01(-4.34%)
Aug 15, 2025 0.2700 0.2790 0.2533 0.2790 102,953 +0.01(+4.34%)
Aug 14, 2025 0.2626 0.2719 0.2600 0.2674 119,103 -0.00(-0.19%)
Aug 13, 2025 0.2724 0.2800 0.2650 0.2679 93,778 +0.00(+1.86%)
Aug 12, 2025 0.2716 0.2716 0.2570 0.2630 158,890 -0.01(-3.98%)
Aug 11, 2025 0.2564 0.2769 0.2564 0.2739 156,608 +0.01(+2.43%)
Aug 08, 2025 0.2639 0.2790 0.2639 0.2674 202,854 -0.00(-0.82%)
Aug 07, 2025 0.2652 0.2700 0.2612 0.2696 449,822 +0.01(+4.70%)
Aug 06, 2025 0.2680 0.2743 0.2562 0.2575 353,640 -0.00(-0.96%)
Aug 05, 2025 0.2480 0.2650 0.2393 0.2600 166,719 +0.01(+4.92%)
Aug 04, 2025 0.2398 0.2488 0.2360 0.2478 81,724 +0.01(+5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.