My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP:JROOF)

0.0950 +0.0010 (+1.06%)
Streaming Delayed Price Updated: 12:20 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0934 0.0950 0.0934 0.0950 25,080 +0.00(+1.06%)
Sep 30, 2025 0.0936 0.0987 0.0800 0.0940 17,124 +0.00(+0.64%)
Sep 29, 2025 0.0919 0.0934 0.0916 0.0934 36,022 +0.01(+7.23%)
Sep 26, 2025 0.0852 0.0871 0.0852 0.0871 5,976 +0.00(+3.32%)
Sep 25, 2025 0.0840 0.0844 0.0800 0.0843 22,211 +0.00(+5.37%)
Sep 24, 2025 0.0804 0.0804 0.0800 0.0800 1,000 -0.01(-6.98%)
Sep 23, 2025 0.0919 0.0919 0.0810 0.0860 4,250 +0.00(+2.50%)
Sep 22, 2025 0.0913 0.0913 0.0809 0.0839 41,936 -0.01(-7.19%)
Sep 19, 2025 0.0900 0.0904 0.0820 0.0904 68,733 +0.00(+2.38%)
Sep 18, 2025 0.0887 0.0887 0.0859 0.0883 104,231 +0.00(+2.67%)
Sep 17, 2025 0.0869 0.0869 0.0860 0.0860 5,200 +0.00(+3.12%)
Sep 16, 2025 0.0862 0.0862 0.0410 0.0834 73,552 -0.01(-6.92%)
Sep 15, 2025 0.0905 0.0905 0.0781 0.0896 7,001 +0.00(+2.99%)
Sep 12, 2025 0.0870 0.0917 0.0870 0.0870 10,198 +0.00(+0.00%)
Sep 11, 2025 0.0918 0.0918 0.0870 0.0870 74,160 -0.00(-4.81%)
Sep 10, 2025 0.0914 0.0914 0.0914 0.0914 1,000 +0.00(+0.99%)
Sep 09, 2025 0.0862 0.0921 0.0862 0.0905 51,140 +0.00(+5.72%)
Sep 08, 2025 0.0895 0.0912 0.0856 0.0856 107,200 +0.00(+0.71%)
Sep 05, 2025 0.0819 0.0850 0.0408 0.0850 23,155 -0.00(-5.56%)
Sep 04, 2025 0.0871 0.0900 0.0860 0.0900 24,175 +0.00(+4.65%)
Sep 03, 2025 0.0925 0.0925 0.0860 0.0860 11,400 -0.00(-4.44%)
Sep 02, 2025 0.0948 0.0948 0.0890 0.0900 41,505 +0.00(+0.00%)
Aug 29, 2025 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-2.07%)
Aug 28, 2025 0.0900 0.0919 0.0900 0.0919 16,325 +0.00(+2.11%)
Aug 27, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0929 0.0900 0.0900 36,796 +0.00(+0.33%)
Aug 25, 2025 0.0948 0.0948 0.0866 0.0897 35,800 +0.00(+4.30%)
Aug 22, 2025 0.0819 0.0860 0.0819 0.0860 52,182 -0.00(-2.60%)
Aug 21, 2025 0.0883 0.0883 0.0818 0.0883 10,400 +0.01(+7.68%)
Aug 20, 2025 0.0795 0.0833 0.0795 0.0820 4,600 +0.00(+0.00%)
Aug 19, 2025 0.0889 0.0889 0.0820 0.0820 48,900 -0.01(-9.89%)
Aug 18, 2025 0.0988 0.0988 0.0910 0.0910 8,000 +0.01(+8.59%)
Aug 15, 2025 0.0887 0.0887 0.0838 0.0838 3,425 +0.00(+4.75%)
Aug 13, 2025 0.0800 12,590 -0.01(-10.01%)
Aug 12, 2025 0.0832 0.0900 0.0832 0.0889 86,571 +0.01(+12.25%)
Aug 11, 2025 0.0790 0.0885 0.0752 0.0792 41,647 -0.01(-10.71%)
Aug 08, 2025 0.0840 0.0890 0.0742 0.0887 65,850 +0.01(+10.87%)
Aug 07, 2025 0.0789 0.0909 0.0789 0.0800 4,518 -0.00(-3.73%)
Aug 06, 2025 0.0820 0.0854 0.0785 0.0831 8,827 -0.00(-2.46%)
Aug 05, 2025 0.0900 0.0904 0.0852 0.0852 61,084 -0.01(-9.75%)
Aug 04, 2025 0.1010 0.1010 0.0900 0.0944 3,787 +0.01(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.