Zoned Properties Inc (OP: ZDPY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.4680	0.4680	0.4680	0.4680	200	+0.00(+0.00%)
Dec 31, 2024				0.4680	6	-0.02(-4.10%)
Dec 30, 2024	0.4200	0.4880	0.4200	0.4880	17,483	+0.03(+7.49%)
Dec 27, 2024	0.4200	0.4540	0.4200	0.4540	200	+0.00(+0.38%)
Dec 26, 2024	0.4370	0.4523	0.4370	0.4523	355	-0.01(-1.67%)
Dec 24, 2024	0.4600	0.4600	0.4600	0.4600	100	+0.02(+4.55%)
Dec 23, 2024	0.4490	0.4490	0.3900	0.4400	1,900	-0.03(-5.58%)
Dec 18, 2024				0.4660	0	+0.02(+3.56%)
Dec 17, 2024	0.4500	0.4500	0.4500	0.4500	8,000	-0.04(-8.28%)
Dec 13, 2024				0.4906	0	+0.01(+1.97%)
Dec 12, 2024	0.4811	0.4811	0.4811	0.4811	1,073	-0.01(-2.02%)
Dec 11, 2024	0.4910	0.4910	0.4910	0.4910	218	+0.00(+0.08%)
Dec 09, 2024				0.4906	101	+0.01(+2.00%)
Dec 04, 2024				0.4810	80	-0.02(-4.75%)
Dec 02, 2024				0.5050	0	+0.04(+9.78%)
Nov 27, 2024				0.4600	0	-0.00(-0.13%)
Nov 26, 2024	0.4500	0.4606	0.4500	0.4606	5,796	+0.01(+2.36%)
Nov 25, 2024	0.4500	0.5150	0.4500	0.4500	450	-0.05(-10.00%)
Nov 22, 2024	0.4501	0.5000	0.4501	0.5000	400	+0.07(+16.28%)
Nov 21, 2024	0.4300	0.4300	0.4300	0.4300	110	-0.04(-7.71%)
Nov 20, 2024	0.5050	0.5050	0.4659	0.4659	1,350	-0.04(-7.74%)
Nov 18, 2024				0.5050	0	+0.00(+0.00%)
Nov 15, 2024	0.5100	0.5200	0.4600	0.5050	10,128	+0.02(+3.06%)
Nov 14, 2024	0.4021	0.4900	0.4021	0.4900	1,800	+0.02(+3.22%)
Nov 13, 2024	0.4200	0.4747	0.4200	0.4747	270	+0.00(+0.00%)
Nov 12, 2024	0.4220	0.4747	0.4220	0.4747	400	-0.03(-6.83%)
Nov 11, 2024	0.5000	0.5293	0.4500	0.5095	19,705	-0.02(-3.85%)
Nov 08, 2024	0.5299	0.5299	0.5000	0.5299	210	+0.03(+5.98%)
Nov 07, 2024	0.5000	0.5000	0.5000	0.5000	100	-0.02(-2.91%)
Nov 06, 2024	0.5001	0.5150	0.5001	0.5150	1,214	-0.03(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.