Journeyenergyinc (OP: JRNGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.540	1.540	1.490	1.490	18,670	-0.04(-2.80%)
Oct 31, 2024	1.553	1.553	1.500	1.533	53,476	-0.03(-1.73%)
Oct 30, 2024	1.550	1.565	1.520	1.560	65,909	+0.05(+3.31%)
Oct 29, 2024	1.560	1.570	1.510	1.510	59,889	-0.05(-3.21%)
Oct 28, 2024	1.660	1.660	1.560	1.560	57,340	-0.11(-6.75%)
Oct 25, 2024	1.669	1.675	1.650	1.673	10,549	+0.02(+1.39%)
Oct 24, 2024	1.650	1.680	1.640	1.650	15,759	-0.03(-1.79%)
Oct 23, 2024	1.730	1.750	1.670	1.680	60,805	-0.09(-5.08%)
Oct 22, 2024	1.732	1.780	1.730	1.770	45,929	+0.03(+1.72%)
Oct 21, 2024	1.730	1.745	1.710	1.740	20,050	+0.00(+0.29%)
Oct 18, 2024	1.690	1.740	1.680	1.735	29,554	+0.01(+0.29%)
Oct 17, 2024	1.750	1.750	1.720	1.730	13,914	-0.02(-1.14%)
Oct 16, 2024	1.757	1.757	1.720	1.750	66,174	+0.00(+0.00%)
Oct 15, 2024	1.800	1.800	1.720	1.750	57,493	-0.09(-4.89%)
Oct 14, 2024	1.847	1.847	1.800	1.840	8,835	-0.01(-0.70%)
Oct 11, 2024	1.860	1.860	1.830	1.853	19,328	+0.00(+0.16%)
Oct 10, 2024	1.820	1.850	1.810	1.850	48,716	+0.02(+1.09%)
Oct 09, 2024	1.807	1.850	1.803	1.830	22,587	-0.01(-0.49%)
Oct 08, 2024	1.910	1.910	1.810	1.839	14,842	-0.09(-4.79%)
Oct 07, 2024	1.900	1.970	1.900	1.931	39,312	+0.00(+0.15%)
Oct 04, 2024	1.960	1.990	1.920	1.929	28,702	-0.02(-1.10%)
Oct 03, 2024	1.900	1.990	1.900	1.950	107,170	+0.06(+3.17%)
Oct 02, 2024	1.910	1.950	1.860	1.890	21,508	+0.01(+0.53%)
Oct 01, 2024	1.850	1.903	1.840	1.880	51,639	+0.08(+4.44%)
Sep 30, 2024	1.735	1.840	1.735	1.800	27,881	+0.00(+0.00%)
Sep 27, 2024	1.760	1.820	1.744	1.800	26,647	+0.04(+2.27%)
Sep 26, 2024	1.805	1.810	1.760	1.760	31,471	-0.07(-3.67%)
Sep 25, 2024	1.860	1.860	1.820	1.827	30,205	-0.06(-3.33%)
Sep 24, 2024	1.870	1.913	1.863	1.890	126,491	+0.03(+1.78%)
Sep 23, 2024	1.905	1.920	1.837	1.857	26,105	-0.01(-0.72%)
Sep 20, 2024	1.840	1.900	1.833	1.871	23,309	+0.00(+0.03%)
Sep 19, 2024	1.911	1.911	1.860	1.870	40,111	+0.02(+1.08%)
Sep 18, 2024	1.860	1.910	1.800	1.850	136,191	-0.01(-0.38%)
Sep 17, 2024	1.740	1.857	1.740	1.857	52,061	+0.09(+4.92%)
Sep 16, 2024	1.730	1.772	1.730	1.770	50,810	+0.02(+1.14%)
Sep 13, 2024	1.700	1.750	1.695	1.750	85,348	+0.04(+2.64%)
Sep 12, 2024	1.620	1.720	1.620	1.705	80,651	+0.03(+1.49%)
Sep 11, 2024	1.420	1.680	1.420	1.680	90,013	+0.06(+3.93%)
Sep 10, 2024	1.590	1.617	1.550	1.617	123,029	-0.03(-2.03%)
Sep 09, 2024	1.675	1.690	1.630	1.650	101,672	+0.00(+0.00%)
Sep 06, 2024	1.710	1.710	1.635	1.650	92,960	-0.05(-2.94%)
Sep 05, 2024	1.650	1.732	1.650	1.700	82,973	+0.00(+0.02%)
Sep 04, 2024	1.970	1.970	1.694	1.700	153,384	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.