Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP:SSVFF)

0.6380 +0.0639 (+11.13%)
Streaming Delayed Price Updated: 10:41 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.6042 0.6200 0.5401 0.5741 842,049 -0.02(-3.84%)
Jan 30, 2026 0.6000 0.6432 0.5500 0.5970 2,208,570 -0.09(-12.59%)
Jan 29, 2026 0.7255 0.7400 0.6500 0.6830 1,573,837 -0.06(-7.60%)
Jan 28, 2026 0.7717 0.7800 0.6755 0.7392 1,302,660 -0.02(-2.12%)
Jan 27, 2026 0.7000 0.7552 0.6680 0.7552 1,636,717 +0.04(+4.89%)
Jan 26, 2026 0.7200 0.8294 0.6834 0.7200 4,296,460 +0.07(+10.77%)
Jan 23, 2026 0.5980 0.6650 0.5900 0.6500 1,458,213 +0.07(+12.89%)
Jan 22, 2026 0.5350 0.5790 0.5350 0.5758 389,450 +0.04(+7.63%)
Jan 21, 2026 0.5825 0.5825 0.5233 0.5350 928,200 -0.04(-6.29%)
Jan 20, 2026 0.5890 0.6100 0.5600 0.5709 693,413 +0.01(+1.35%)
Jan 16, 2026 0.5624 0.5686 0.5476 0.5633 380,925 -0.01(-2.37%)
Jan 15, 2026 0.5600 0.5888 0.5500 0.5770 392,618 +0.01(+1.44%)
Jan 14, 2026 0.6200 0.6340 0.5503 0.5688 689,472 -0.01(-2.27%)
Jan 13, 2026 0.6349 0.6476 0.5666 0.5820 921,616 -0.05(-7.35%)
Jan 12, 2026 0.6199 0.6340 0.5980 0.6282 791,447 +0.04(+6.47%)
Jan 09, 2026 0.5652 0.6000 0.5600 0.5900 845,937 +0.03(+5.36%)
Jan 08, 2026 0.5700 0.5960 0.5465 0.5600 448,856 -0.03(-5.49%)
Jan 07, 2026 0.6150 0.6150 0.5575 0.5925 579,954 -0.02(-2.47%)
Jan 06, 2026 0.6300 0.6300 0.5648 0.6075 1,441,966 +0.03(+5.36%)
Jan 05, 2026 0.5600 0.6050 0.5310 0.5766 1,029,125 +0.05(+8.59%)
Jan 02, 2026 0.5225 0.5500 0.5100 0.5310 1,271,405 +0.01(+1.45%)
Dec 31, 2025 0.5400 0.5599 0.5050 0.5234 1,119,978 -0.02(-4.47%)
Dec 30, 2025 0.5150 0.5600 0.5114 0.5479 838,438 +0.04(+7.12%)
Dec 29, 2025 0.5120 0.5237 0.4783 0.5115 1,132,851 -0.02(-3.49%)
Dec 26, 2025 0.5048 0.5389 0.5000 0.5300 1,323,650 +0.04(+8.63%)
Dec 24, 2025 0.4988 0.4988 0.4600 0.4879 137,143 +0.01(+1.77%)
Dec 23, 2025 0.4786 0.4924 0.4584 0.4794 611,535 -0.01(-1.72%)
Dec 22, 2025 0.4988 0.5028 0.4640 0.4878 787,116 +0.02(+4.05%)
Dec 19, 2025 0.4604 0.4860 0.4484 0.4688 559,294 +0.02(+4.18%)
Dec 18, 2025 0.4602 0.5160 0.4450 0.4500 870,076 -0.03(-7.22%)
Dec 17, 2025 0.5400 0.5400 0.4631 0.4850 439,485 +0.00(+0.41%)
Dec 16, 2025 0.4833 0.4926 0.4575 0.4830 353,349 +0.00(+0.63%)
Dec 15, 2025 0.4900 0.5090 0.4708 0.4800 532,908 +0.00(+0.61%)
Dec 12, 2025 0.5150 0.5290 0.4546 0.4771 1,470,419 -0.01(-2.85%)
Dec 11, 2025 0.4668 0.5190 0.4550 0.4911 2,929,370 +0.05(+11.82%)
Dec 10, 2025 0.4300 0.4430 0.3953 0.4392 1,835,640 +0.05(+14.08%)
Dec 09, 2025 0.3575 0.3909 0.3400 0.3850 1,080,829 +0.04(+11.21%)
Dec 08, 2025 0.3597 0.3614 0.3420 0.3462 505,351 -0.01(-3.05%)
Dec 05, 2025 0.3500 0.3974 0.3500 0.3571 386,838 -0.02(-4.75%)
Dec 04, 2025 0.3576 0.3749 0.3490 0.3749 1,391,814 +0.01(+2.01%)
Dec 03, 2025 0.3851 0.4139 0.3650 0.3675 683,281 -0.01(-3.75%)
Dec 02, 2025 0.3800 0.4153 0.3751 0.3818 904,804 -0.01(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.