Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				11.70	2	-0.55(-4.49%)
Sep 26, 2025				12.25	0	+0.00(+0.00%)
Sep 23, 2025				12.25	0	+0.00(+0.00%)
Sep 16, 2025				12.25	0	-0.75(-5.77%)
Sep 09, 2025				13.00	35	-1.00(-7.14%)
Sep 04, 2025				14.00	0	+0.51(+3.78%)
Sep 03, 2025	13.49	13.49	13.49	13.49	140	+0.24(+1.81%)
Sep 02, 2025	13.25	13.25	13.14	13.25	1,577	+0.25(+1.92%)
Aug 29, 2025	13.00	13.00	13.00	13.00	150	+0.25(+1.96%)
Aug 27, 2025				12.75	23	+0.43(+3.49%)
Aug 22, 2025				12.32	0	+1.44(+13.24%)
Aug 14, 2025				10.88	0	+1.46(+15.45%)
Aug 11, 2025				9.424	0	-0.42(-4.23%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.