My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio2 Limited (OP:RIOFF)

1.430 +0.006 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.380 1.431 1.380 1.430 765,748 +0.01(+0.42%)
Sep 30, 2025 1.410 1.436 1.350 1.424 639,431 -0.00(-0.28%)
Sep 29, 2025 1.500 1.506 1.420 1.428 504,971 -0.02(-1.52%)
Sep 26, 2025 1.300 1.460 1.300 1.450 494,604 +0.15(+11.54%)
Sep 25, 2025 1.255 1.302 1.250 1.300 305,439 +0.05(+4.00%)
Sep 24, 2025 1.222 1.290 1.196 1.250 775,890 +0.01(+0.60%)
Sep 23, 2025 1.290 1.300 1.210 1.242 605,312 -0.05(-3.83%)
Sep 22, 2025 1.300 1.300 1.260 1.292 834,392 +0.06(+4.62%)
Sep 19, 2025 1.170 1.240 1.160 1.235 328,085 +0.06(+4.66%)
Sep 18, 2025 1.160 1.200 1.140 1.180 394,121 -0.01(-0.42%)
Sep 17, 2025 1.190 1.200 1.150 1.185 486,428 -0.02(-2.07%)
Sep 16, 2025 1.230 1.260 1.190 1.210 302,655 -0.02(-1.22%)
Sep 15, 2025 1.250 1.300 1.170 1.225 784,270 -0.04(-3.16%)
Sep 12, 2025 1.300 1.320 1.250 1.265 219,188 -0.02(-1.71%)
Sep 11, 2025 1.350 1.350 1.274 1.287 142,655 +0.02(+1.34%)
Sep 10, 2025 1.300 1.330 1.270 1.270 147,227 -0.02(-1.93%)
Sep 09, 2025 1.250 1.309 1.250 1.295 215,102 +0.04(+3.35%)
Sep 08, 2025 1.280 1.290 1.250 1.253 427,932 -0.01(-0.56%)
Sep 05, 2025 1.300 1.300 1.240 1.260 379,981 -0.01(-0.79%)
Sep 04, 2025 1.290 1.300 1.270 1.270 158,450 -0.03(-2.31%)
Sep 03, 2025 1.346 1.350 1.280 1.300 183,860 -0.02(-1.52%)
Sep 02, 2025 1.353 1.390 1.315 1.320 492,232 +0.00(+0.30%)
Aug 29, 2025 1.185 1.330 1.185 1.316 381,377 +0.11(+9.53%)
Aug 28, 2025 1.200 1.220 1.192 1.202 192,919 +0.00(+0.13%)
Aug 27, 2025 1.260 1.260 1.185 1.200 130,439 -0.01(-1.15%)
Aug 26, 2025 1.210 1.230 1.176 1.214 170,700 +0.05(+4.21%)
Aug 25, 2025 1.200 1.200 1.160 1.165 250,848 +0.01(+0.82%)
Aug 22, 2025 1.143 1.166 1.140 1.155 430,066 +0.00(+0.04%)
Aug 21, 2025 1.144 1.160 1.144 1.155 88,568 +0.02(+1.32%)
Aug 20, 2025 1.190 1.190 1.134 1.140 214,561 -0.03(-2.73%)
Aug 19, 2025 1.230 1.230 1.160 1.172 243,861 -0.03(-2.33%)
Aug 18, 2025 1.238 1.238 1.199 1.200 169,509 -0.02(-1.64%)
Aug 15, 2025 1.230 1.247 1.200 1.220 89,786 -0.01(-1.13%)
Aug 14, 2025 1.310 1.310 1.210 1.234 224,298 -0.03(-2.14%)
Aug 13, 2025 1.300 1.308 1.238 1.261 240,024 -0.03(-2.02%)
Aug 12, 2025 1.240 1.290 1.215 1.287 269,164 +0.05(+3.79%)
Aug 11, 2025 1.183 1.240 1.158 1.240 225,148 +0.05(+4.20%)
Aug 08, 2025 1.190 1.190 1.170 1.190 210,161 +0.02(+1.36%)
Aug 07, 2025 1.190 1.190 1.170 1.174 211,346 -0.01(-0.51%)
Aug 06, 2025 1.169 1.190 1.145 1.180 268,843 +0.02(+1.72%)
Aug 05, 2025 1.120 1.160 1.105 1.160 170,631 +0.05(+4.50%)
Aug 04, 2025 1.040 1.140 1.040 1.110 151,540 +0.04(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.