My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP:MAKOF)

5.870 +0.040 (+0.69%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.850 5.930 5.715 5.870 59,886 +0.04(+0.69%)
Sep 30, 2025 5.610 5.870 5.610 5.830 285,611 +0.58(+11.05%)
Sep 26, 2025 5.250 0 +0.15(+2.90%)
Sep 25, 2025 5.037 5.150 5.030 5.102 23,976 +0.04(+0.83%)
Sep 24, 2025 5.130 5.180 4.920 5.060 95,309 -0.10(-1.94%)
Sep 23, 2025 5.200 5.310 5.120 5.160 27,165 -0.02(-0.48%)
Sep 22, 2025 5.040 5.201 5.012 5.185 87,561 +0.14(+2.88%)
Sep 19, 2025 4.940 5.040 4.940 5.040 28,847 +0.11(+2.23%)
Sep 18, 2025 4.890 4.930 4.850 4.930 5,767 +0.01(+0.24%)
Sep 17, 2025 4.900 4.940 4.870 4.918 6,739 +0.03(+0.57%)
Sep 16, 2025 4.930 4.940 4.850 4.890 22,138 -0.01(-0.20%)
Sep 15, 2025 4.900 4.904 4.795 4.900 73,711 +0.12(+2.51%)
Sep 12, 2025 4.830 4.885 4.775 4.780 72,947 +0.06(+1.27%)
Sep 11, 2025 4.730 4.730 4.660 4.720 24,252 -0.01(-0.16%)
Sep 10, 2025 4.700 4.730 4.675 4.728 32,624 +0.09(+1.89%)
Sep 09, 2025 4.653 4.750 4.610 4.640 39,380 -0.12(-2.42%)
Sep 08, 2025 4.550 4.800 4.550 4.755 46,288 -0.02(-0.36%)
Sep 05, 2025 4.680 4.790 4.670 4.772 23,218 +0.12(+2.58%)
Sep 04, 2025 4.990 4.990 4.571 4.652 57,480 -0.13(-2.68%)
Sep 03, 2025 4.788 4.830 4.692 4.780 69,023 +0.08(+1.59%)
Sep 02, 2025 4.650 4.705 4.500 4.705 54,025 +0.18(+3.91%)
Aug 29, 2025 4.370 4.550 4.350 4.528 74,091 +0.14(+3.14%)
Aug 28, 2025 4.370 4.400 4.362 4.390 25,660 -0.02(-0.45%)
Aug 27, 2025 4.630 4.630 4.350 4.410 31,913 -0.10(-2.22%)
Aug 26, 2025 4.392 4.510 4.360 4.510 11,382 +0.16(+3.68%)
Aug 25, 2025 4.350 4.390 4.277 4.350 77,978 -0.06(-1.36%)
Aug 22, 2025 4.336 4.440 4.336 4.410 54,757 +0.11(+2.56%)
Aug 21, 2025 4.200 4.300 4.176 4.300 14,930 +0.09(+2.26%)
Aug 20, 2025 4.235 4.235 4.192 4.205 4,836 -0.01(-0.31%)
Aug 19, 2025 4.570 4.570 4.184 4.218 39,920 -0.13(-2.98%)
Aug 18, 2025 4.650 4.650 4.310 4.347 79,468 -0.05(-1.20%)
Aug 15, 2025 4.400 4.420 4.350 4.400 13,439 +0.08(+1.85%)
Aug 14, 2025 4.340 4.450 4.298 4.320 19,985 +0.04(+0.93%)
Aug 13, 2025 4.300 4.350 4.260 4.280 12,174 +0.01(+0.16%)
Aug 12, 2025 4.256 4.300 4.240 4.273 20,076 +0.04(+1.02%)
Aug 11, 2025 4.246 4.310 4.089 4.230 30,332 -0.11(-2.56%)
Aug 08, 2025 4.395 4.460 4.320 4.341 21,907 -0.08(-1.78%)
Aug 07, 2025 4.239 4.420 4.180 4.420 25,246 +0.27(+6.49%)
Aug 06, 2025 3.830 4.160 3.780 4.150 36,482 +0.30(+7.79%)
Aug 05, 2025 3.770 3.850 3.770 3.850 14,355 +0.18(+4.90%)
Aug 04, 2025 3.830 3.850 3.670 3.670 4,101 -0.03(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.