Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Adcore Inc (OP: ADCOF ) 0.1305 UNCHANGED Streaming Delayed Price Updated: 2:57 PM EDT, Oct 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 17, 2024 0.1305 0 +0.01(+4.40%) Oct 11, 2024 0.1250 0 -0.00(-1.65%) Oct 10, 2024 0.1280 0.1280 0.1271 0.1271 4,000 +0.00(+1.68%) Oct 09, 2024 0.1250 0.1250 0.1250 0.1250 200 +0.00(+0.00%) Oct 08, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%) Oct 04, 2024 0.1250 0 -0.01(-6.86%) Sep 30, 2024 0.1342 0 +0.01(+11.83%) Sep 26, 2024 0.1200 0 -0.01(-8.61%) Sep 20, 2024 0.1313 0 -0.01(-6.21%) Sep 16, 2024 0.1400 0 +0.01(+9.80%) Sep 13, 2024 0.1253 0.1353 0.1253 0.1275 28,000 -0.02(-10.71%) Sep 05, 2024 0.1428 0 +0.00(+1.71%) Sep 04, 2024 0.1404 0.1404 0.1404 0.1404 2,000 +0.00(+0.29%) Aug 29, 2024 0.1400 0 -0.01(-8.68%) Aug 26, 2024 0.1533 0 +0.01(+7.20%) Aug 16, 2024 0.1430 0 -0.01(-5.30%) Aug 14, 2024 0.1510 0 +0.00(+0.20%) Aug 08, 2024 0.1507 0 +0.00(+0.47%) Aug 05, 2024 0.1500 17 -0.01(-3.23%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.