My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP:AGNMF)

0.0875 +0.0075 (+9.37%)
Streaming Delayed Price Updated: 9:50 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0800 0.0850 0.0800 0.0800 78,750 +0.00(+0.00%)
Oct 01, 2025 0.0900 0.1027 0.0800 0.0800 47,100 +0.00(+0.00%)
Sep 30, 2025 0.0876 0.1241 0.0800 0.0800 14,180 -0.01(-15.79%)
Sep 29, 2025 0.1101 0.1200 0.0900 0.0950 86,000 +0.01(+5.56%)
Sep 26, 2025 0.0900 0.0900 0.0900 0.0900 1,262 -0.01(-10.00%)
Sep 23, 2025 0.1000 0 +0.01(+11.11%)
Sep 22, 2025 0.0959 0.1100 0.0900 0.0900 297,404 -0.04(-30.72%)
Sep 19, 2025 0.1299 0.1299 0.1299 0.1299 10,000 +0.03(+36.74%)
Sep 18, 2025 0.1080 0.1080 0.0950 0.0950 695,000 -0.01(-10.46%)
Sep 16, 2025 0.1061 0 +0.01(+15.58%)
Sep 15, 2025 0.0974 0.0974 0.0800 0.0918 46,247 -0.01(-8.47%)
Sep 12, 2025 0.1330 0.1330 0.0914 0.1003 4,250 -0.01(-7.13%)
Sep 11, 2025 0.1080 0.1310 0.1000 0.1080 53,000 +0.01(+9.31%)
Sep 10, 2025 0.0936 0.0988 0.0900 0.0988 79,055 -0.00(-1.20%)
Sep 09, 2025 0.1050 0.1050 0.1000 0.1000 60,000 -0.01(-9.09%)
Sep 08, 2025 0.1200 0.1308 0.1100 0.1100 35,770 +0.00(+0.00%)
Sep 05, 2025 0.1000 0.1350 0.1000 0.1100 113,500 -0.01(-6.38%)
Sep 04, 2025 0.1175 0.1175 0.1175 0.1175 1,785 -0.01(-6.00%)
Sep 03, 2025 0.1100 0.1250 0.1100 0.1250 500 +0.02(+25.00%)
Sep 02, 2025 0.1080 0.1200 0.1000 0.1000 26,326 -0.01(-10.31%)
Aug 29, 2025 0.1150 0.1240 0.1115 0.1115 101,600 -0.03(-19.61%)
Aug 28, 2025 0.1050 0.1387 0.1050 0.1387 229,348 +0.03(+32.10%)
Aug 26, 2025 0.1050 0 +0.00(+5.00%)
Aug 22, 2025 0.1000 90 +0.00(+0.00%)
Aug 20, 2025 0.1000 0 -0.00(-2.44%)
Aug 19, 2025 0.1120 0.1120 0.0989 0.1025 305,850 -0.01(-6.82%)
Aug 18, 2025 0.1050 0.1100 0.1050 0.1100 215,000 +0.01(+5.97%)
Aug 15, 2025 0.1042 0.1413 0.1038 0.1038 45,000 +0.00(+3.80%)
Aug 14, 2025 0.1000 0.1100 0.1000 0.1000 201,090 -0.01(-8.09%)
Aug 13, 2025 0.1088 0.1106 0.1088 0.1088 44,100 +0.00(+1.49%)
Aug 12, 2025 0.1072 0.1072 0.1072 0.1072 1,000 +0.00(+0.00%)
Aug 11, 2025 0.1140 0.1140 0.1072 0.1072 269,000 +0.00(+2.10%)
Aug 08, 2025 0.1050 0.1050 0.1050 0.1050 20,000 -0.00(-0.38%)
Aug 06, 2025 0.1054 0 +0.00(+0.38%)
Aug 05, 2025 0.1107 0.1115 0.1050 0.1050 64,065 -0.02(-13.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.