Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP:AGNMF)

0.0900 +0.0040 (+4.65%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.1000 0.1000 0.0860 0.0860 96,786 +0.01(+6.30%)
May 06, 2026 0.0809 0 -0.01(-10.11%)
May 05, 2026 0.1000 0.1100 0.0900 0.0900 326,951 -0.01(-9.09%)
May 04, 2026 0.0948 0.0990 0.0948 0.0990 17,250 +0.00(+3.13%)
May 01, 2026 0.0682 0.0970 0.0682 0.0960 47,149 +0.00(+0.00%)
Apr 30, 2026 0.0926 0.0980 0.0926 0.0960 93,000 +0.01(+9.46%)
Apr 28, 2026 0.0877 0 +0.00(+0.23%)
Apr 27, 2026 0.0950 0.1000 0.0875 0.0875 42,176 -0.00(-2.78%)
Apr 22, 2026 0.0900 0 +0.00(+5.88%)
Apr 21, 2026 0.0960 0.1000 0.0850 0.0850 101,654 +0.00(+5.59%)
Apr 20, 2026 0.0920 0.1155 0.0805 0.0805 18,636 -0.01(-12.97%)
Apr 17, 2026 0.0925 0.0925 0.0925 0.0925 500 +0.00(+2.78%)
Apr 16, 2026 0.0920 0.0920 0.0900 0.0900 3,900 -0.00(-2.17%)
Apr 14, 2026 0.0920 0 +0.00(+2.22%)
Apr 13, 2026 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.76%)
Apr 10, 2026 0.0851 0.0851 0.0851 0.0851 3,846 +0.01(+6.37%)
Apr 07, 2026 0.0800 0 +0.00(+0.00%)
Apr 06, 2026 0.0850 0.0920 0.0800 0.0800 6,000 -0.01(-9.60%)
Apr 01, 2026 0.0885 0 +0.00(+4.49%)
Mar 31, 2026 0.0847 0.0847 0.0847 0.0847 5,000 -0.01(-5.89%)
Mar 30, 2026 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+1.69%)
Mar 27, 2026 0.0885 0.0885 0.0800 0.0885 1,100 +0.00(+0.45%)
Mar 26, 2026 0.0900 0.0900 0.0800 0.0881 31,878 -0.00(-2.11%)
Mar 23, 2026 0.0900 0 -0.01(-7.69%)
Mar 20, 2026 0.0975 0.0975 0.0950 0.0975 1,091,653 -0.00(-2.50%)
Mar 19, 2026 0.1000 0.1000 0.0950 0.1000 61,088 +0.00(+0.00%)
Mar 17, 2026 0.1050 0.1050 0.1050 0.1000 3,000 +0.00(+0.91%)
Mar 16, 2026 0.0991 0.0991 0.0991 0.0991 5,000 +0.00(+4.76%)
Mar 13, 2026 0.0991 0.0991 0.0946 0.0946 25,000 +0.00(+1.07%)
Mar 12, 2026 0.0936 0.0936 0.0936 0.0936 10,000 +0.01(+15.70%)
Mar 11, 2026 0.0809 0.0809 0.0809 0.0809 1,201 -0.01(-14.48%)
Mar 10, 2026 0.0936 0.0946 0.0896 0.0946 14,000 +0.00(+0.00%)
Mar 09, 2026 0.0800 0.0991 0.0800 0.0946 37,500 +0.00(+0.00%)
Mar 06, 2026 0.0946 0.0946 0.0946 0.0946 6,500 +0.00(+0.00%)
Mar 05, 2026 0.0946 0.0946 0.0946 0.0946 1,000 +0.00(+0.00%)
Mar 04, 2026 0.0946 0.0946 0.0936 0.0946 1,600 +0.01(+5.58%)
Mar 03, 2026 0.0896 0.0896 0.0850 0.0896 20,000 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.