My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equity Metals Corp (OP:EQMEF)

0.1657 +0.0043 (+2.66%)
Streaming Delayed Price Updated: 1:50 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1652 0.1675 0.1490 0.1614 339,813 -0.01(-3.35%)
Oct 01, 2025 0.1867 0.1900 0.1650 0.1670 383,787 -0.01(-5.17%)
Sep 30, 2025 0.1805 0.1845 0.1684 0.1761 430,766 -0.00(-2.33%)
Sep 29, 2025 0.2140 0.2140 0.1803 0.1803 523,023 -0.02(-8.80%)
Sep 26, 2025 0.1926 0.1981 0.1818 0.1977 1,081,782 +0.02(+8.39%)
Sep 25, 2025 0.1520 0.1833 0.1509 0.1824 724,831 +0.03(+21.04%)
Sep 24, 2025 0.1611 0.1611 0.1506 0.1507 682,499 -0.01(-8.78%)
Sep 23, 2025 0.1995 0.1995 0.1652 0.1652 619,979 -0.01(-6.98%)
Sep 22, 2025 0.1700 0.1900 0.1677 0.1776 953,761 +0.02(+16.00%)
Sep 19, 2025 0.1480 0.1600 0.1480 0.1531 411,041 +0.00(+2.34%)
Sep 18, 2025 0.1454 0.1496 0.1372 0.1496 196,250 +0.01(+5.50%)
Sep 17, 2025 0.1450 0.1551 0.1370 0.1418 643,521 -0.01(-8.46%)
Sep 16, 2025 0.1615 0.1675 0.1530 0.1549 270,758 -0.01(-5.89%)
Sep 15, 2025 0.1674 0.1709 0.1634 0.1646 348,698 +0.00(+2.87%)
Sep 12, 2025 0.1635 0.1788 0.1583 0.1600 1,238,723 -0.00(-1.96%)
Sep 11, 2025 0.1419 0.1632 0.1373 0.1632 731,518 +0.03(+19.47%)
Sep 10, 2025 0.1350 0.1415 0.1300 0.1366 416,945 +0.01(+5.08%)
Sep 09, 2025 0.1398 0.1408 0.1290 0.1300 266,141 -0.01(-7.80%)
Sep 08, 2025 0.1487 0.1534 0.1390 0.1410 287,045 -0.00(-0.21%)
Sep 05, 2025 0.1500 0.1560 0.1357 0.1413 359,374 -0.00(-0.98%)
Sep 04, 2025 0.1505 0.1580 0.1415 0.1427 565,900 -0.01(-9.34%)
Sep 03, 2025 0.1753 0.1780 0.1536 0.1574 410,540 -0.02(-10.21%)
Sep 02, 2025 0.1500 0.1787 0.1500 0.1753 789,201 +0.03(+19.99%)
Aug 29, 2025 0.1384 0.1461 0.1338 0.1461 486,300 +0.01(+5.49%)
Aug 28, 2025 0.1452 0.1452 0.1304 0.1385 466,565 -0.01(-4.48%)
Aug 27, 2025 0.1403 0.1456 0.1380 0.1450 435,510 +0.00(+0.21%)
Aug 26, 2025 0.1485 0.1498 0.1410 0.1447 299,697 -0.00(-2.23%)
Aug 25, 2025 0.1535 0.1535 0.1453 0.1480 216,920 +0.01(+4.89%)
Aug 22, 2025 0.1403 0.1535 0.1403 0.1411 555,450 +0.00(+0.50%)
Aug 21, 2025 0.1428 0.1440 0.1374 0.1404 103,150 -0.00(-1.47%)
Aug 20, 2025 0.1260 0.1485 0.1260 0.1425 293,530 +0.02(+13.64%)
Aug 19, 2025 0.1350 0.1358 0.1228 0.1254 891,027 -0.00(-2.34%)
Aug 18, 2025 0.1374 0.1374 0.1227 0.1284 289,071 -0.01(-5.73%)
Aug 15, 2025 0.1422 0.1422 0.1335 0.1362 350,790 -0.01(-4.22%)
Aug 14, 2025 0.1438 0.1445 0.1376 0.1422 294,464 -0.01(-3.92%)
Aug 13, 2025 0.1514 0.1541 0.1448 0.1480 123,375 -0.00(-0.80%)
Aug 12, 2025 0.1465 0.1492 0.1465 0.1492 146,400 -0.00(-1.45%)
Aug 11, 2025 0.1492 0.1537 0.1455 0.1514 221,651 +0.00(+0.73%)
Aug 08, 2025 0.1610 0.1630 0.1503 0.1503 221,180 -0.02(-14.11%)
Aug 07, 2025 0.1754 0.1754 0.1659 0.1750 253,722 +0.00(+1.27%)
Aug 06, 2025 0.1785 0.1795 0.1728 0.1728 165,523 -0.00(-2.26%)
Aug 05, 2025 0.1650 0.1795 0.1650 0.1768 475,810 +0.02(+10.29%)
Aug 04, 2025 0.1518 0.1621 0.1500 0.1603 84,644 +0.01(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.